METAL ÚSTÍ N.LABEM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	760.00	-5.00%	0	0		0.00%	0	0
11.9.1995	800.00	0.00%	20 800	26		0.00%	0	0
8.9.1995	800.00	0.00%	43 200	54		0.00%	0	0
7.9.1995	800.00	0.00%	4 800	6		0.00%	0	0
6.9.1995	800.00	0.00%	5 600	7		0.00%	0	0
5.9.1995	800.00	0.00%	151 200	189		0.00%	0	0
4.9.1995	800.00	0.00%	174 400	218		0.00%	0	0
1.9.1995	800.00	0.00%	9 600	12		0.00%	0	0
31.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
30.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
29.8.1995	800.00	0.00%	0	0		0.00%	0	0
28.8.1995	800.00	0.00%	41 600	52		0.00%	0	0
25.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
23.8.1995	800.00	0.00%	0	0		0.00%	0	0
22.8.1995	800.00	0.00%	0	0		0.00%	0	0
21.8.1995	800.00	0.00%	800	1		0.00%	0	0
18.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
17.8.1995	800.00	0.00%	2 400	3		0.00%	0	0
16.8.1995	800.00	0.00%	0	0		0.00%	0	0
15.8.1995	800.00	0.00%	0	0		0.00%	0	0
14.8.1995	800.00	0.00%	4 800	6		0.00%	0	0
11.8.1995	800.00	-0.37%	4 800	6		0.00%	0	0
10.8.1995	803.00	+0.12%	24 090	30		0.00%	0	0
9.8.1995	802.00	0.00%	0	0		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		0.00%	0	0
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
3.8.1995	802.00	0.00%	0	0		0.00%	0	0
2.8.1995	802.00	+0.12%	2 406	3		-1.00%	0	0
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
31.7.1995	801.00	+0.12%	2 403	3		0.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
24.7.1995	800.00	0.00%	0	0		+1.00%	0	0
21.7.1995	800.00	0.00%	0	0		-5.00%	0	0
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
19.7.1995	800.00	0.00%	0	0		-9.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	+1.26%	2 400	3		0.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
12.7.1995	790.00	0.00%	0	0		0.00%	0	0
11.7.1995	790.00	0.00%	0	0		0.00%	0	0
10.7.1995	790.00	0.00%	0	0		+1.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	790.00	0.00%	0	0		0.00%	0	0
3.7.1995	790.00	0.00%	0	0		0.00%	0	0
30.6.1995	790.00	0.00%	0	0		0.00%	0	0
29.6.1995	790.00	0.00%	0	0		0.00%	0	0
28.6.1995	790.00	0.00%	0	0		0.00%	0	0
27.6.1995	790.00	-1.25%	4 740	6		0.00%	0	0
26.6.1995	800.00	0.00%	0	0		0.00%	0	0
23.6.1995	800.00	+1.39%	2 400	3		0.00%	0	0
22.6.1995	789.00	+4.92%	0	0		0.00%	0	0
21.6.1995	752.00	0.00%	0	0		0.00%	0	0
20.6.1995	752.00	0.00%	0	0		0.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
16.6.1995	752.00	0.00%	0	0		+1.00%	0	0
15.6.1995	752.00	0.00%	0	0		0.00%	0	0
14.6.1995	752.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›