METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
19.9.1995	620.00	-4.90%	0	0		-10.00%	0	0
25.9.1995	600.00	-2.91%	5 400	9		0.00%	0	0
27.6.1995	790.00	-1.25%	4 740	6		0.00%	0	0
11.8.1995	800.00	-0.37%	4 800	6		0.00%	0	0
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
9.8.1995	802.00	0.00%	0	0		0.00%	0	0
8.8.1995	802.00	0.00%	0	0		0.00%	0	0
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
3.8.1995	802.00	0.00%	0	0		0.00%	0	0
21.9.1995	589.00	0.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
27.7.1995	800.00	0.00%	0	0	483.50	-6.00%	2 901	6
26.7.1995	800.00	0.00%	0	0		+1.00%	0	0
25.7.1995	800.00	0.00%	0	0	505.00	0.00%	1 515	3
24.7.1995	800.00	0.00%	0	0		+1.00%	0	0
21.7.1995	800.00	0.00%	0	0		-5.00%	0	0
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
19.7.1995	800.00	0.00%	0	0		-9.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
12.7.1995	790.00	0.00%	0	0		0.00%	0	0
11.7.1995	790.00	0.00%	0	0		0.00%	0	0
10.7.1995	790.00	0.00%	0	0		+1.00%	0	0
4.7.1995	790.00	0.00%	0	0		0.00%	0	0
3.7.1995	790.00	0.00%	0	0		0.00%	0	0
30.6.1995	790.00	0.00%	0	0		0.00%	0	0
29.6.1995	790.00	0.00%	0	0		0.00%	0	0
28.6.1995	790.00	0.00%	0	0		0.00%	0	0
26.6.1995	800.00	0.00%	0	0		0.00%	0	0
9.6.1995	750.00	0.00%	18 000	24		0.00%	0	0
21.6.1995	752.00	0.00%	0	0		0.00%	0	0
20.6.1995	752.00	0.00%	0	0		0.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
16.6.1995	752.00	0.00%	0	0		+1.00%	0	0
15.6.1995	752.00	0.00%	0	0		0.00%	0	0
14.6.1995	752.00	0.00%	0	0		0.00%	0	0
5.6.1995	722.00	0.00%	0	0		0.00%	0	0
4.10.1995	600.00	0.00%	3 600	6		0.00%	0	0
3.10.1995	600.00	0.00%	0	0		0.00%	0	0
2.10.1995	600.00	0.00%	0	0		0.00%	0	0
29.9.1995	600.00	0.00%	0	0		0.00%	0	0
28.9.1995	600.00	0.00%	0	0		0.00%	0	0
27.9.1995	600.00	0.00%	0	0		0.00%	0	0
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
13.10.1995	658.00	0.00%	0	0		0.00%	0	0
27.10.1995	660.00	0.00%	0	0		0.00%	0	0
25.10.1995	600.00	0.00%	0	0		0.00%	0	0
24.10.1995	600.00	0.00%	0	0
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	0	0		-6.00%	0	0
19.10.1995	600.00	0.00%	0	0	740.00	0.00%	7 400	10
18.10.1995	600.00	0.00%	0	0		0.00%	0	0
17.10.1995	600.00	0.00%	0	0		0.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
11.9.1995	800.00	0.00%	20 800	26		0.00%	0	0
8.9.1995	800.00	0.00%	43 200	54		0.00%	0	0
7.9.1995	800.00	0.00%	4 800	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›