METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	530.00	0.00%	0	0		0.00%	0	0
5.2.1996	530.00	0.00%	17 490	33		0.00%	0	0
11.3.1996	464.00	0.00%	0	0		0.00%	0	0
1.2.1996	530.00	0.00%	0	0		0.00%	0	0
24.1.1996	484.00	0.00%	0	0		0.00%	0	0
29.1.1996	530.00	+6.00%	19 610	37		0.00%	0	0
7.3.1996	464.00	+9.95%	13 920	30		0.00%	0	0
6.3.1996	422.00	0.00%	0	0		0.00%	0	0
5.3.1996	422.00	0.00%	0	0		0.00%	0	0
4.3.1996	422.00	0.00%	0	0		0.00%	0	0
14.2.1996	430.00	0.00%	0	0		0.00%	0	0
13.2.1996	430.00	0.00%	0	0		0.00%	0	0
12.2.1996	430.00	-9.85%	4 300	10		0.00%	0	0
9.2.1996	477.00	0.00%	0	0		0.00%	0	0
27.2.1996	422.00	0.00%	0	0	450.50	0.00%	1 352	3
26.2.1996	422.00	+9.89%	1 266	3		0.00%	0	0
23.2.1996	384.00	0.00%	0	0		0.00%	0	0
22.2.1996	384.00	-9.85%	12 672	33		0.00%	0	0
21.2.1996	426.00	0.00%	0	0		0.00%	0	0
20.2.1996	426.00	0.00%	0	0		0.00%	0	0
19.2.1996	426.00	-9.93%	1 278	3		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
16.1.1996	440.00	0.00%	0	0		0.00%	0	0
15.1.1996	440.00	0.00%	0	0		0.00%	0	0
12.1.1996	440.00	0.00%	0	0		0.00%	0	0
11.1.1996	440.00	+10.00%	0	0		0.00%	0	0
10.1.1996	400.00	0.00%	0	0	504.00	0.00%	3 024	6
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
8.11.1995	589.00	0.00%	0	0	726.00	0.00%	7 260	10
7.11.1995	589.00	0.00%	0	0		0.00%	0	0
25.3.1996	459.00	-10.00%	0	0		0.00%	0	0
22.3.1996	510.00	0.00%	0	0		0.00%	0	0
10.4.1996	405.00	0.00%	0	0		0.00%	0	0
4.4.1996	405.00	-10.00%	12 150	30		0.00%	0	0
14.3.1996	510.00	+9.91%	2 550	5	440.00	0.00%	6 160	14
13.3.1996	464.00	0.00%	0	0		0.00%	0	0
1.4.1996	450.00	+8.69%	2 250	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›