METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	592.00	0.00%	0	0
24.7.1996	592.00	0.00%	0	0
23.7.1996	592.00	0.00%	0	0
22.7.1996	592.00	0.00%	0	0
19.7.1996	592.00	0.00%	0	0
18.7.1996	592.00	0.00%	0	0
17.7.1996	592.00	0.00%	0	0
16.7.1996	592.00	0.00%	0	0
15.7.1996	592.00	0.00%	0	0
12.7.1996	592.00	0.00%	0	0
11.7.1996	592.00	0.00%	0	0
10.7.1996	592.00	0.00%	0	0
9.7.1996	592.00	0.00%	0	0
8.7.1996	592.00	0.00%	0	0
4.7.1996	592.00	0.00%	0	0
3.7.1996	592.00	0.00%	0	0
2.7.1996	592.00	0.00%	0	0
1.7.1996	592.00	0.00%	0	0
28.6.1996	592.00	0.00%	0	0	512.00	+7.00%	6 144	12
27.6.1996	592.00	0.00%	0	0		+1.00%	0	0
26.6.1996	592.00	0.00%	0	0		-3.00%	0	0
25.6.1996	592.00	0.00%	0	0	488.00	+8.00%	2 928	6
24.6.1996	592.00	+9.83%	30 192	51		-2.00%	0	0
21.6.1996	539.00	0.00%	0	0		-2.00%	0	0
20.6.1996	539.00	+10.00%	12 397	23		0.00%	0	0
19.6.1996	490.00	0.00%	0	0		0.00%	0	0
18.6.1996	490.00	0.00%	0	0		0.00%	0	0
17.6.1996	490.00	-9.92%	0	0		+10.00%	0	0
14.6.1996	544.00	0.00%	0	0		+1.00%	0	0
13.6.1996	544.00	-0.72%	3 264	6		+4.00%	0	0
12.6.1996	548.00	0.00%	0	0		-3.00%	0	0
11.6.1996	548.00	0.00%	0	0		+6.00%	0	0
10.6.1996	548.00	+9.81%	24 660	45	392.00	-2.00%	5 880	15
7.6.1996	499.00	0.00%	0	0		-3.00%	0	0
6.6.1996	499.00	+9.91%	11 976	24	450.00	-4.00%	1 651	4
5.6.1996	454.00	0.00%	0	0	428.50	0.00%	2 143	5
4.6.1996	454.00	0.00%	0	0	429.00	-10.00%	429	1
3.6.1996	454.00	-9.92%	10 442	23	476.50	+10.00%	3 812	8
31.5.1996	504.00	0.00%	0	0	435.00	+4.00%	2 610	6
30.5.1996	504.00	-9.83%	11 088	22		+4.00%	0	0
29.5.1996	559.00	0.00%	0	0		+1.00%	0	0
28.5.1996	559.00	0.00%	0	0		-9.00%	0	0
27.5.1996	559.00	+9.39%	70 434	126		0.00%	0	0
24.5.1996	511.00	0.00%	0	0		+6.00%	0	0
23.5.1996	511.00	+9.89%	53 655	105	417.00	+2.00%	1 251	3
22.5.1996	465.00	0.00%	0	0		+2.00%	0	0
21.5.1996	465.00	0.00%	0	0		-4.00%	0	0
20.5.1996	465.00	0.00%	13 950	30	417.10	-10.00%	12 513	30
17.5.1996	465.00	0.00%	0	0		-5.00%	0	0
16.5.1996	465.00	-9.00%	37 200	80	486.00	-5.00%	9 234	19
15.5.1996	511.00	0.00%	0	0		0.00%	0	0
14.5.1996	511.00	0.00%	0	0		-5.00%	0	0
13.5.1996	511.00	-9.87%	38 325	75		-2.00%	0	0
10.5.1996	567.00	0.00%	0	0		0.00%	0	0
9.5.1996	567.00	-9.85%	65 772	116	550.00	0.00%	29 150	53
7.5.1996	629.00	0.00%	0	0		0.00%	0	0
6.5.1996	629.00	+9.96%	0	0		+10.00%	0	0
3.5.1996	572.00	0.00%	0	0		0.00%	0	0
2.5.1996	572.00	+10.00%	0	0	500.00	+3.00%	7 500	15
30.4.1996	520.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›