METAL ÚSTÍ N.LABEM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	384.00	0.00%	0	0		0.00%	0	0
22.2.1996	384.00	-9.85%	12 672	33		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
10.1.1996	400.00	0.00%	0	0	504.00	0.00%	3 024	6
9.1.1996	400.00	0.00%	0	0	504.00	-8.00%	504	1
8.1.1996	400.00	-2.43%	6 000	15
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
10.4.1996	405.00	0.00%	0	0		0.00%	0	0
9.4.1996	405.00	0.00%	0	0		+8.00%	0	0
5.4.1996	405.00	0.00%	0	0	450.00	-2.00%	12 930	29
4.4.1996	405.00	-10.00%	12 150	30		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
29.3.1996	414.00	0.00%	0	0		0.00%	0	0
28.3.1996	414.00	-9.80%	2 484	6	450.00	0.00%	11 700	26
6.3.1996	422.00	0.00%	0	0		0.00%	0	0
5.3.1996	422.00	0.00%	0	0		0.00%	0	0
4.3.1996	422.00	0.00%	0	0		0.00%	0	0
1.3.1996	422.00	0.00%	0	0		-1.00%	0	0
29.2.1996	422.00	0.00%	0	0	445.50	-6.00%	3 119	7
28.2.1996	422.00	0.00%	0	0		+5.00%	0	0
27.2.1996	422.00	0.00%	0	0	450.50	0.00%	1 352	3
26.2.1996	422.00	+9.89%	1 266	3		0.00%	0	0
21.2.1996	426.00	0.00%	0	0		0.00%	0	0
20.2.1996	426.00	0.00%	0	0		0.00%	0	0
19.2.1996	426.00	-9.93%	1 278	3		0.00%	0	0
24.4.1996	430.00	0.00%	0	0		0.00%	0	0
23.4.1996	430.00	0.00%	0	0		0.00%	0	0
22.4.1996	430.00	-0.46%	6 450	15		+1.00%	0	0
14.2.1996	430.00	0.00%	0	0		0.00%	0	0
13.2.1996	430.00	0.00%	0	0		0.00%	0	0
12.2.1996	430.00	-9.85%	4 300	10		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
19.4.1996	432.00	0.00%	0	0	424.00	+2.00%	7 560	18
18.4.1996	432.00	-10.00%	0	0		0.00%	0	0
17.1.1996	440.00	0.00%	0	0	450.00	-10.00%	13 050	29
16.1.1996	440.00	0.00%	0	0		0.00%	0	0
15.1.1996	440.00	0.00%	0	0		0.00%	0	0
12.1.1996	440.00	0.00%	0	0		0.00%	0	0
11.1.1996	440.00	+10.00%	0	0		0.00%	0	0
12.4.1996	445.00	0.00%	0	0	410.50	-5.00%	6 158	15
11.4.1996	445.00	+9.87%	0	0		-10.00%	0	0
3.4.1996	450.00	0.00%	0	0	455.00	+6.00%	6 825	15
2.4.1996	450.00	0.00%	0	0	430.00	-4.00%	6 450	15
1.4.1996	450.00	+8.69%	2 250	5		0.00%	0	0
3.6.1996	454.00	-9.92%	10 442	23	476.50	+10.00%	3 812	8
4.6.1996	454.00	0.00%	0	0	429.00	-10.00%	429	1
5.6.1996	454.00	0.00%	0	0	428.50	0.00%	2 143	5
‹‹ First 20    Next 60 ›