METAL ÚSTÍ N.LABEM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	800.00	0.00%	174 400	218		0.00%	0	0
5.9.1995	800.00	0.00%	151 200	189		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
12.4.1994	1 305.00	+966.00%	96 570	74
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
11.5.1995	590.00	+34.00%	38 940	66		0.00%	0	0
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
31.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
25.8.1995	800.00	0.00%	48 000	60		0.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
5.5.1995	560.00	-243.00%	33 600	60		0.00%	0	0
1.11.1994	700.00	0.00%	42 000	60
8.9.1995	800.00	0.00%	43 200	54		0.00%	0	0
28.8.1995	800.00	0.00%	41 600	52		0.00%	0	0
21.4.1994	1 060.00	0.00%	43 460	41
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
12.6.1995	751.00	+0.13%	27 036	36		0.00%	0	0
30.5.1995	715.00	+70.00%	25 740	36		+1.00%	0	0
17.5.1995	620.00	+247.00%	20 460	33		0.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
6.10.1995	661.00	+4.92%	19 830	30		-3.00%	0	0
10.8.1995	803.00	+0.12%	24 090	30		0.00%	0	0
13.6.1995	752.00	+0.13%	22 560	30		0.00%	0	0
1.6.1995	720.00	+0.69%	21 600	30		0.00%	0	0
6.4.1995	520.00	+97.00%	15 600	30		0.00%	0	0
29.3.1995	515.00	0.00%	15 450	30		0.00%	0	0
8.2.1995	570.00	-468.00%	17 100	30		0.00%	0	0
4.8.1994	630.00	-909.00%	18 900	30
17.5.1994	780.00	-63.00%	23 400	30
14.12.1994	520.00	0.00%	15 080	29
2.11.1995	654.00	-9.91%	17 004	26		0.00%	0	0
11.9.1995	800.00	0.00%	20 800	26		0.00%	0	0
20.10.1994	695.00	-71.00%	18 070	26
11.8.1994	624.00	-995.00%	16 224	26
5.12.1994	532.00	-483.00%	13 300	25
9.6.1995	750.00	0.00%	18 000	24		0.00%	0	0
26.4.1994	950.00	-500.00%	19 950	21
16.12.1994	570.00	+439.00%	11 400	20
15.8.1994	620.00	-64.00%	11 780	19
29.3.1994	930.00	-653.00%	14 880	16
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
20.9.1995	589.00	-5.00%	8 835	15
8.11.1994	675.00	+74.00%	10 125	15
17.10.1994	700.00	0.00%	10 500	15
12.9.1994	700.00	+263.00%	10 500	15
25.7.1994	630.00	+161.00%	9 450	15
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
14.12.1993	1 500.00	+5 000.00%	21 000	14
3.5.1994	830.00	-292.00%	10 790	13
1.9.1995	800.00	0.00%	9 600	12		0.00%	0	0
17.3.1995	515.00	+19.00%	6 180	12
3.10.1994	700.00	0.00%	8 400	12
3.3.1994	944.00	+989.00%	11 328	12
2.6.1995	722.00	+0.27%	7 220	10		0.00%	0	0
25.9.1995	600.00	-2.91%	5 400	9		0.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
27.4.1995	521.00	0.00%	4 689	9		0.00%	0	0
‹‹ First 20    Next 60 ›