METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	445.00	+9.87%	0	0		-10.00%	0	0
4.6.1996	454.00	0.00%	0	0	429.00	-10.00%	429	1
20.5.1996	465.00	0.00%	13 950	30	417.10	-10.00%	12 513	30
17.1.1996	440.00	0.00%	0	0	450.00	-10.00%	13 050	29
14.11.1995	478.00	0.00%	0	0		-10.00%	0	0
19.9.1995	620.00	-4.90%	0	0		-10.00%	0	0
29.5.1995	710.00	-495.00%	4 260	6	495.00	-10.00%	14 850	30
28.5.1996	559.00	0.00%	0	0		-9.00%	0	0
19.7.1995	800.00	0.00%	0	0		-9.00%	0	0
30.1.1996	530.00	0.00%	0	0		-8.00%	0	0
9.1.1996	400.00	0.00%	0	0	504.00	-8.00%	504	1
22.1.1996	484.00	0.00%	0	0	420.00	-7.00%	6 300	15
29.2.1996	422.00	0.00%	0	0	445.50	-6.00%	3 119	7
20.10.1995	600.00	0.00%	0	0		-6.00%	0	0
27.7.1995	800.00	0.00%	0	0	483.50	-6.00%	2 901	6
16.5.1996	465.00	-9.00%	37 200	80	486.00	-5.00%	9 234	19
17.5.1996	465.00	0.00%	0	0		-5.00%	0	0
14.5.1996	511.00	0.00%	0	0		-5.00%	0	0
12.4.1996	445.00	0.00%	0	0	410.50	-5.00%	6 158	15
19.12.1995					560.00	-5.00%	560	1
18.12.1995						-5.00%	0	0
6.12.1995	400.00	0.00%	0	0		-5.00%	0	0
21.7.1995	800.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
6.6.1995	735.00	+1.80%	4 410	6		-5.00%	0	0
2.4.1996	450.00	0.00%	0	0	430.00	-4.00%	6 450	15
21.5.1996	465.00	0.00%	0	0		-4.00%	0	0
6.6.1996	499.00	+9.91%	11 976	24	450.00	-4.00%	1 651	4
8.2.1996	477.00	-10.00%	14 310	30		-4.00%	0	0
11.1.1995			0	0		-4.00%	0	0
10.1.1995			0	0		-4.00%	0	0
12.6.1996	548.00	0.00%	0	0		-3.00%	0	0
7.6.1996	499.00	0.00%	0	0		-3.00%	0	0
26.6.1996	592.00	0.00%	0	0		-3.00%	0	0
21.3.1996	510.00	0.00%	0	0		-3.00%	0	0
21.12.1995						-3.00%	0	0
6.10.1995	661.00	+4.92%	19 830	30		-3.00%	0	0
5.4.1996	405.00	0.00%	0	0	450.00	-2.00%	12 930	29
21.6.1996	539.00	0.00%	0	0		-2.00%	0	0
24.6.1996	592.00	+9.83%	30 192	51		-2.00%	0	0
10.6.1996	548.00	+9.81%	24 660	45	392.00	-2.00%	5 880	15
13.5.1996	511.00	-9.87%	38 325	75		-2.00%	0	0
20.3.1996	510.00	0.00%	0	0		-2.00%	0	0
26.1.1996	500.00	0.00%	0	0		-2.00%	0	0
18.1.1996	484.00	+10.00%	0	0		-2.00%	0	0
12.3.1996	464.00	0.00%	0	0		-1.00%	0	0
1.3.1996	422.00	0.00%	0	0		-1.00%	0	0
2.8.1995	802.00	+0.12%	2 406	3		-1.00%	0	0
28.3.1995			0	0		-1.00%	0	0
7.5.1996	629.00	0.00%	0	0		0.00%	0	0
9.5.1996	567.00	-9.85%	65 772	116	550.00	0.00%	29 150	53
10.5.1996	567.00	0.00%	0	0		0.00%	0	0
27.5.1996	559.00	+9.39%	70 434	126		0.00%	0	0
15.5.1996	511.00	0.00%	0	0		0.00%	0	0
5.6.1996	454.00	0.00%	0	0	428.50	0.00%	2 143	5
18.6.1996	490.00	0.00%	0	0		0.00%	0	0
19.6.1996	490.00	0.00%	0	0		0.00%	0	0
20.6.1996	539.00	+10.00%	12 397	23		0.00%	0	0
4.4.1996	405.00	-10.00%	12 150	30		0.00%	0	0
10.4.1996	405.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›