METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (905)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	589.00	-9.93%	35 340	60		+10.00%	0	0
24.8.1995	800.00	0.00%	0	0		+10.00%	0	0
4.8.1995	802.00	0.00%	7 218	9		+10.00%	0	0
11.10.1995	692.00	-4.94%	0	0		+8.00%	0	0
28.7.1995	800.00	0.00%	0	0		+8.00%	0	0
1.8.1995	801.00	0.00%	2 403	3		+7.00%	0	0
9.10.1995	694.00	+4.99%	2 082	3		+5.00%	0	0
10.10.1995	728.00	+4.89%	21 840	30		+5.00%	0	0
12.9.1995	800.00	0.00%	0	0	712.50	+5.00%	10 688	15
20.7.1995	800.00	0.00%	0	0		+5.00%	0	0
14.7.1995	790.00	0.00%	47 400	60		+5.00%	0	0
13.7.1995	790.00	0.00%	2 370	3		+5.00%	0	0
7.6.1995	740.00	+0.68%	10 360	14		+5.00%	0	0
19.6.1995	752.00	0.00%	0	0		+4.00%	0	0
3.5.1995	547.00	+499.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+2.00%	0	0
31.10.1995	726.00	0.00%	0	0	663.00	+1.00%	4 641	7
7.8.1995	802.00	0.00%	0	0		+1.00%	0	0
26.7.1995	800.00	0.00%	0	0		+1.00%	0	0
24.7.1995	800.00	0.00%	0	0		+1.00%	0	0
10.7.1995	790.00	0.00%	0	0		+1.00%	0	0
16.6.1995	752.00	0.00%	0	0		+1.00%	0	0
30.5.1995	715.00	+70.00%	25 740	36		+1.00%	0	0
3.4.1995			0	0	515.00	+1.00%	4 635	9
1.11.1995	726.00	0.00%	0	0		0.00%	0	0
2.11.1995	654.00	-9.91%	17 004	26		0.00%	0	0
3.11.1995	654.00	0.00%	0	0		0.00%	0	0
7.11.1995	589.00	0.00%	0	0		0.00%	0	0
8.11.1995	589.00	0.00%	0	0	726.00	0.00%	7 260	10
9.11.1995	531.00	-9.84%	39 294	74		0.00%	0	0
10.11.1995	531.00	0.00%	0	0		0.00%	0	0
13.11.1995	478.00	-9.98%	0	0		0.00%	0	0
7.12.1995	400.00	0.00%	14 800	37		0.00%	0	0
8.12.1995	400.00	0.00%	0	0		0.00%	0	0
11.12.1995	400.00	0.00%	31 600	79		0.00%	0	0
12.12.1995	400.00	0.00%	0	0		0.00%	0	0
13.12.1995	400.00	0.00%	0	0		0.00%	0	0
14.12.1995	410.00	+2.50%	6 150	15		0.00%	0	0
15.12.1995	410.00	0.00%	0	0		0.00%	0	0
15.11.1995	478.00	0.00%	0	0		0.00%	0	0
16.11.1995	478.00	0.00%	0	0		0.00%	0	0
17.11.1995	478.00	0.00%	0	0		0.00%	0	0
20.11.1995	478.00	0.00%	0	0		0.00%	0	0
21.11.1995	478.00	0.00%	0	0		0.00%	0	0
22.11.1995	478.00	0.00%	0	0		0.00%	0	0
23.11.1995	431.00	-9.83%	30 170	70		0.00%	0	0
24.11.1995	431.00	0.00%	0	0		0.00%	0	0
27.11.1995	388.00	-9.97%	50 440	130		0.00%	0	0
28.11.1995	388.00	0.00%	0	0		0.00%	0	0
29.11.1995	388.00	0.00%	0	0		0.00%	0	0
30.11.1995	400.00	+3.09%	2 400	6		0.00%	0	0
1.12.1995	400.00	0.00%	0	0		0.00%	0	0
4.12.1995	400.00	0.00%	0	0		0.00%	0	0
5.12.1995	400.00	0.00%	0	0		0.00%	0	0
12.10.1995	658.00	-4.91%	9 870	15		0.00%	0	0
13.10.1995	658.00	0.00%	0	0		0.00%	0	0
16.10.1995	600.00	-8.81%	1 200	2		0.00%	0	0
17.10.1995	600.00	0.00%	0	0		0.00%	0	0
18.10.1995	600.00	0.00%	0	0		0.00%	0	0
19.10.1995	600.00	0.00%	0	0	740.00	0.00%	7 400	10
‹‹ First 20    Next 60 ›