METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 801.00 | 0.00% | 2 403 | 3 | +7.00% | 0 | 0 | |||||||
| 31.7.1995 | 801.00 | +0.12% | 2 403 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| 14.3.1996 | 510.00 | +9.91% | 2 550 | 5 | 440.00 | 0.00% | 6 160 | 14 | ||||||
| 6.12.1994 | 510.00 | -413.00% | 2 550 | 5 | ||||||||||
| 31.3.1994 | 900.00 | -322.00% | 2 700 | 3 | ||||||||||
| 19.4.1995 | 521.00 | +19.00% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 542.00 | -491.00% | 3 252 | 6 | ||||||||||
| 13.6.1996 | 544.00 | -0.72% | 3 264 | 6 | +4.00% | 0 | 0 | |||||||
| 28.11.1994 | 559.00 | -493.00% | 3 354 | 6 | ||||||||||
| 4.10.1995 | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 605.00 | +254.00% | 3 630 | 6 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 618.00 | +492.00% | 3 708 | 6 | ||||||||||
| 14.11.1994 | 620.00 | -342.00% | 3 720 | 6 | ||||||||||
| 13.6.1994 | 632.00 | -997.00% | 3 792 | 6 | ||||||||||
| 16.1.1995 | 570.00 | 0.00% | 3 990 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| 27.9.1994 | 700.00 | -476.00% | 4 200 | 6 | ||||||||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
| ||||||||||||||
