METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
9.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
19.12.1995 | 560.00 | -5.00% | 560 | 1 | ||||||||||
23.5.1996 | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
29.4.1996 | 520.00 | +9.93% | 0 | 0 | 449.00 | +1.00% | 1 347 | 3 | ||||||
27.2.1996 | 422.00 | 0.00% | 0 | 0 | 450.50 | 0.00% | 1 352 | 3 | ||||||
25.7.1995 | 800.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 515 | 3 | ||||||
6.6.1996 | 499.00 | +9.91% | 11 976 | 24 | 450.00 | -4.00% | 1 651 | 4 | ||||||
5.6.1996 | 454.00 | 0.00% | 0 | 0 | 428.50 | 0.00% | 2 143 | 5 | ||||||
31.5.1996 | 504.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||||
25.6.1996 | 592.00 | 0.00% | 0 | 0 | 488.00 | +8.00% | 2 928 | 6 | ||||||
10.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 3 024 | 6 | ||||||
29.2.1996 | 422.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 119 | 7 | ||||||
3.6.1996 | 454.00 | -9.92% | 10 442 | 23 | 476.50 | +10.00% | 3 812 | 8 | ||||||
3.4.1995 | 0 | 0 | 515.00 | +1.00% | 4 635 | 9 | ||||||||
31.10.1995 | 726.00 | 0.00% | 0 | 0 | 663.00 | +1.00% | 4 641 | 7 | ||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 410.80 | 0.00% | 4 930 | 12 | ||||||
25.4.1996 | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
25.1.1996 | 500.00 | +3.30% | 44 000 | 88 | 465.00 | +10.00% | 5 580 | 12 | ||||||
|