METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
| 4.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 17.6.1998 | 34.00 | +9.67% | 306 | 9 | ||||||||||
| 25.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 27.8.1997 | +9.61% | 0 | ||||||||||||
| 21.1.1998 | 23.00 | +9.52% | 1 104 | 48 | ||||||||||
| 18.2.1997 | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| 6.11.1998 | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
| 22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| 17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| 10.3.1997 | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
| 27.8.1998 | 47.00 | +9.30% | 1 222 | 26 | ||||||||||
| 29.10.1998 | 59.00 | +9.25% | 3 953 | 67 | ||||||||||
| 18.12.1998 | 48.00 | +9.09% | 432 | 9 | ||||||||||
| 18.9.1998 | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| 15.9.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
| 23.6.1998 | 48.00 | +9.09% | 480 | 10 | ||||||||||
| 21.8.1997 | +9.09% | 0 | ||||||||||||
| 15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| ||||||||||||||
