METAZ - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about METAZ

The Prague Stock Exchange
Last price30.05.199729.90
First price18.01.1994360.00
Historic min19.05.199724.61
Historic max28.03.1994838.00
Total volume1 758 019.00
RMS - RM-System
Last price28.01.199953.00
First price10.01.1995288.00
Historic min17.10.199715.00
Historic max10.01.1995288.00
Total volume680 043.80
The Prague Sotck Exchange and RM-System - daily results - METAZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.1.199953.00+8.16%3 22961
27.1.199949.00-9.25%00
26.1.199954.00-3.57%00
25.1.199956.00-9.67%00
22.1.199962.000.00%00
21.1.199962.000.00%00
20.1.199962.000.00%00
19.1.199962.00-1.58%00
18.1.199963.000.00%00
15.1.199963.000.00%00
14.1.199963.00+9.56%3786
13.1.199957.50+2.67%2304
12.1.199956.00+9.80%3 28161
11.1.199951.00+8.51%00
8.1.199947.00+4.44%00
7.1.199945.00+9.75%00
6.1.199941.000.00%00
5.1.199941.00-0.24%00
4.1.199941.100.00%1644
31.12.199841.100.00%2065
‹‹ First 60 Next 20 ›
Zobrazit sloupec