METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| 8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
| 4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
| 9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
| 6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
