METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
| 17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| 6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
| 26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
| 15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| 14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
| 6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| 2.5.1997 | 31.71 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 21.1.1997 | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| 25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
| 24.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 68.10 | +5.64% | 7 336 | 98 | ||||||
| 21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
| 17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 11.10.1996 | 65.81 | +4.99% | 0 | 0 | 61.50 | -3.90% | 492 | 8 | ||||||
| 10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
| 9.10.1996 | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
| 23.1.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| 20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
| 20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| 18.2.1997 | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
| 6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| 5.2.1997 | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
| 4.2.1997 | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
| 3.2.1997 | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| 31.1.1997 | 52.10 | +4.99% | 0 | 0 | 42.00 | -1.32% | 605 | 14 | ||||||
| 30.1.1997 | 49.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| 28.1.1997 | 45.01 | +4.99% | 0 | 0 | +7.38% | 0 | ||||||||
| 27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| 30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| 23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
| 22.7.1996 | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
| 19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| 19.9.1996 | 93.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| 16.9.1996 | 89.55 | +4.99% | 1 433 | 16 | 90.00 | -4.00% | 1 728 | 20 | ||||||
| 12.9.1996 | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
| 9.8.1996 | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 137.81 | +4.99% | 0 | 0 | ||||||||||
| 27.9.1995 | 167.49 | +4.99% | 3 015 | 18 | 126.00 | 0.00% | 504 | 4 | ||||||
| 26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
| 25.9.1995 | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| 22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| 23.6.1995 | 111.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 17.2.1997 | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| ||||||||||||||
