METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
16.5.1997 | 25.90 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
15.5.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
14.5.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 29.90 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
26.5.1997 | 29.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
28.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
29.5.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | +2.47% | 495 | 21 | ||||||
30.5.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | +4.07% | 712 | 29 | ||||||
5.5.1997 | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
9.5.1997 | 30.20 | 0.00% | 1 872 | 62 | 0.00% | 0 | ||||||||
12.5.1997 | 30.20 | 0.00% | 0 | 0 | 29.50 | -4.83% | 207 | 7 | ||||||
13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
25.4.1997 | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
28.4.1997 | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
30.4.1997 | 30.20 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
6.1.1997 | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
2.5.1997 | 31.71 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
14.1.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
13.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
10.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
8.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
23.4.1997 | 33.40 | -4.97% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
20.1.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
21.1.1997 | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
21.4.1997 | 37.00 | -0.02% | 1 110 | 30 | 39.00 | +1.05% | 576 | 15 | ||||||
18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
22.1.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
23.1.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
3.4.1997 | 39.50 | 0.00% | 0 | 0 | 40.00 | +3.89% | 3 440 | 86 | ||||||
4.4.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
8.4.1997 | 40.00 | 0.00% | 400 | 10 | 36.70 | -3.19% | 440 | 12 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +6.52% | 640 | 16 | ||||||
11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
|