METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
17.3.1995 | 216.00 | +140.00% | 1 728 | 8 | ||||||||||
24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
|