METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1997 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 19.5.1995 | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
| 18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
| 3.6.1997 | 24.50 | 0.00% | 49 | 2 | ||||||||||
| 27.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 24.10.1997 | 16.50 | -1.96% | 33 | 2 | ||||||||||
| 30.7.1997 | 23.50 | -2.08% | 47 | 2 | ||||||||||
| 28.8.1997 | 62.00 | +8.77% | 124 | 2 | ||||||||||
| 17.2.1997 | 48.89 | +4.98% | 0 | 0 | 42.00 | +3.52% | 84 | 2 | ||||||
| 29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
| 15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| 27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| 15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| 14.10.1996 | 69.10 | +4.99% | 0 | 0 | 60.50 | -1.62% | 121 | 2 | ||||||
| 17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| 6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
| 16.7.1996 | 92.50 | 0.00% | 0 | 0 | 77.00 | -9.00% | 154 | 2 | ||||||
| 9.7.1996 | 92.50 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| 7.6.1996 | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 170 | 2 | ||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 26.3.1996 | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 16.2.1996 | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
| 30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| 19.12.1995 | 116.00 | 0.00% | 232 | 2 | ||||||||||
| 23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
| 7.11.1995 | 120.00 | 0.00% | 0 | 0 | 106.00 | -3.00% | 212 | 2 | ||||||
| 25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
| 18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
| 19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| 15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| 22.8.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 29.12.1997 | 19.40 | 0.00% | 78 | 4 | ||||||||||
| 28.5.1997 | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| 17.6.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 15.7.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 27.6.1997 | 25.00 | -0.99% | 100 | 4 | ||||||||||
| 20.3.1997 | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
| 19.2.1997 | 53.89 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| 30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
| 17.10.1996 | 73.50 | +5.00% | 0 | 0 | 64.60 | -3.19% | 258 | 4 | ||||||
| 30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
| 19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| 25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| 11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| ||||||||||||||
