METAZ TÝNEC N.SÁZ., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
1.4.1997 | 41.52 | 0.00% | 0 | 0 | 40.00 | -0.17% | 6 432 | 160 | ||||||
2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 9 890 | 110 | ||||||
22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
24.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 68.10 | +5.64% | 7 336 | 98 | ||||||
3.4.1997 | 39.50 | 0.00% | 0 | 0 | 40.00 | +3.89% | 3 440 | 86 | ||||||
3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
4.2.1997 | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
8.7.1996 | 92.50 | 0.00% | 4 070 | 44 | 90.00 | 0.00% | 6 840 | 76 | ||||||
10.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 7 403 | 70 | ||||||
13.6.1997 | 26.00 | -3.70% | 1 664 | 64 | ||||||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
2.7.1997 | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
21.10.1997 | 16.00 | 0.00% | 640 | 40 | ||||||||||
10.3.1997 | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
26.3.1997 | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
14.2.1997 | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
28.3.1997 | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
13.10.1995 | 121.84 | 0.00% | 0 | 0 | 133.00 | -2.00% | 4 536 | 33 | ||||||
20.10.1997 | 16.00 | +6.66% | 512 | 32 | ||||||||||
22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
31.5.1996 | 101.75 | 0.00% | 0 | 0 | 90.50 | -3.00% | 2 959 | 32 | ||||||
13.2.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 3 832 | 32 | ||||||
4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
26.11.1997 | 17.00 | -2.00% | 500 | 30 | ||||||||||
29.7.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||||
27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
2.2.1996 | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
30.5.1997 | 29.90 | 0.00% | 0 | 0 | 25.00 | +4.07% | 712 | 29 | ||||||
5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
24.7.1997 | 25.00 | 0.00% | 700 | 28 | ||||||||||
18.3.1997 | 46.00 | 0.00% | 1 978 | 43 | 38.00 | +8.57% | 1 064 | 28 | ||||||
|