METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
30.8.1995 | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||||
25.9.1995 | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
29.9.1995 | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.11.1995 | 106.20 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 895 | 27 | ||||||
1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
25.10.1995 | 119.00 | 0.00% | 0 | 0 | 111.00 | +7.00% | 222 | 2 | ||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 136.13 | -499.00% | 2 995 | 22 | 202.00 | +6.00% | 2 626 | 13 | ||||||
3.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 117.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 124.15 | -499.00% | 2 607 | 21 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
5.10.1995 | 144.40 | -5.00% | 0 | 0 | 145.00 | +4.00% | 1 885 | 13 | ||||||
29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
12.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 123.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 167.80 | -499.00% | 0 | 0 | 202.30 | +4.00% | 4 451 | 22 | ||||||
2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 734 | 24 | ||||||
29.8.1995 | 120.00 | +0.84% | 2 400 | 20 | 100.00 | +3.00% | 1 200 | 12 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
25.5.1995 | 0 | 0 | 147.00 | +3.00% | 735 | 5 | ||||||||
18.4.1995 | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
15.9.1995 | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
6.6.1995 | 123.84 | 0.00% | 0 | 0 | 126.50 | +2.00% | 1 114 | 8 | ||||||
21.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
29.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 224.80 | +1.00% | 1 798 | 8 | ||||||||
3.11.1995 | 130.90 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
18.12.1995 | 116.00 | 0.00% | 464 | 4 | ||||||||||
|