METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 9 890 | 110 | ||||||
| 16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
| 12.1.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 824 | 19 | ||||||
| 11.1.1996 | 99.00 | 0.00% | 2 079 | 21 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 99.00 | 0.00% | 0 | 0 | 116.00 | -2.00% | 906 | 8 | ||||||
| 8.1.1996 | 99.00 | -10.00% | 792 | 8 | ||||||||||
| 24.5.1996 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
| 10.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 959 | 10 | ||||||
| 9.5.1996 | 99.00 | 0.00% | 4 059 | 41 | 96.30 | 0.00% | 1 237 | 13 | ||||||
| 7.5.1996 | 99.00 | 0.00% | 0 | 0 | 96.10 | -3.00% | 570 | 6 | ||||||
| 6.5.1996 | 99.00 | 0.00% | 2 574 | 26 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 140 | 12 | ||||||
| 2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
| 5.9.1996 | 99.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 102.50 | -1.00% | 410 | 4 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 832 | 8 | ||||||
| 4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 170 | 2 | ||||||
| 14.5.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 144 | 13 | ||||||
| 13.5.1996 | 100.00 | +1.01% | 5 600 | 56 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.56 | -4.99% | 0 | 0 | 100.40 | -3.00% | 2 610 | 26 | ||||||
| 31.5.1996 | 101.75 | 0.00% | 0 | 0 | 90.50 | -3.00% | 2 959 | 32 | ||||||
| 30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 102.53 | +4.99% | 0 | 0 | 89.40 | +4.00% | 626 | 7 | ||||||
| 30.4.1996 | 104.40 | 0.00% | 0 | 0 | 96.50 | -6.00% | 1 351 | 14 | ||||||
| 29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
| 3.9.1996 | 104.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 105.85 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 040 | 10 | ||||||
| 27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| 22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 106.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 4 136 | 37 | ||||||
| 28.11.1995 | 106.20 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 895 | 27 | ||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 21.6.1996 | 106.92 | 0.00% | 0 | 0 | 103.00 | -1.00% | 814 | 8 | ||||||
| 20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
| 8.8.1996 | 107.10 | -4.98% | 1 285 | 12 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 107.65 | +4.99% | 0 | 0 | 96.00 | 0.00% | 1 612 | 18 | ||||||
| 12.6.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 10.6.1996 | 107.80 | 0.00% | 0 | 0 | 88.50 | -2.00% | 708 | 8 | ||||||
| 7.6.1996 | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| 6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 108.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 619 | 27 | ||||||
| 13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
| 17.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 108.90 | 0.00% | 0 | 0 | 102.00 | +3.00% | 408 | 4 | ||||||
| 15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 108.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 21.5.1996 | 108.90 | 0.00% | 0 | 0 | 90.00 | -6.00% | 1 318 | 15 | ||||||
| 20.5.1996 | 108.90 | +10.00% | 0 | 0 | 93.00 | +3.00% | 10 230 | 110 | ||||||
| 2.8.1996 | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 110.00 | -3.50% | 2 200 | 20 | 97.00 | +8.00% | 14 636 | 151 | ||||||
| 19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
| 8.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 734 | 24 | ||||||
| 7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
| 15.12.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 204 | 19 | ||||||
| 14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
| 29.7.1996 | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
| 1.2.1996 | 111.00 | -3.47% | 2 220 | 20 | 117.00 | +5.00% | 1 572 | 14 | ||||||
| 26.1.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 111.00 | -7.50% | 8 103 | 73 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 111.00 | 0.00% | 0 | 0 | 104.00 | +2.00% | 3 750 | 37 | ||||||
| 18.1.1996 | 111.00 | +1.92% | 2 442 | 22 | 99.50 | -3.00% | 1 095 | 11 | ||||||
| 23.6.1995 | 111.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 111.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 111.77 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 000 | 8 | ||||||
| 19.6.1995 | 111.77 | 0.00% | 0 | 0 | 126.00 | 0.00% | 2 892 | 23 | ||||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
| 16.8.1996 | 112.00 | -3.44% | 14 560 | 130 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 112.45 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 112.72 | -4.99% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 5.8.1996 | 113.00 | +3.66% | 3 390 | 30 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
| 23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
| 27.8.1996 | 114.00 | -0.86% | 2 280 | 20 | 88.50 | -9.00% | 2 921 | 33 | ||||||
| 30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
| 26.8.1996 | 115.00 | -1.70% | 2 300 | 20 | +2.00% | 0 | 0 | |||||||
| 13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
| 31.1.1996 | 115.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||
| 30.1.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 224 | 2 | ||||||
| 29.1.1996 | 115.00 | +3.60% | 5 980 | 52 | 112.00 | -5.00% | 882 | 8 | ||||||
| 21.8.1996 | 116.00 | +4.50% | 3 480 | 30 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
| 14.8.1996 | 116.00 | +0.86% | 3 364 | 29 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 116.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
| 24.4.1996 | 116.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 600 | 16 | ||||||
| 23.4.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 116.00 | 0.00% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
| 18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
| 12.4.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1996 | 116.00 | 0.00% | 15 660 | 135 | -3.00% | 0 | 0 | |||||||
| 10.4.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 7 403 | 70 | ||||||
| 9.4.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | -7.00% | 2 489 | 24 | ||||||
| 5.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -8.00% | 1 450 | 13 | ||||||
| 4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
| 3.4.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 2 653 | 23 | ||||||
| 2.4.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 29.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | -7.00% | 1 372 | 12 | ||||||
| 28.3.1996 | 116.00 | 0.00% | 34 336 | 296 | 122.50 | -2.00% | 1 960 | 16 | ||||||
| 27.3.1996 | 116.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 250 | 2 | ||||||
| 26.3.1996 | 116.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
| 25.3.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 160 | 10 | ||||||
| 21.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 20.3.1996 | 116.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 2 204 | 19 | ||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| 18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
| 30.7.1996 | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
| 26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
| 23.8.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| 22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
| 27.6.1995 | 117.06 | 0.00% | 0 | 0 | 114.00 | -3.00% | 3 082 | 28 | ||||||
| 26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
| 26.6.1996 | 117.61 | 0.00% | 0 | 0 | 100.50 | -7.00% | 3 543 | 35 | ||||||
| 25.6.1996 | 117.61 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 523 | 14 | ||||||
| 24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
| 15.6.1995 | 117.65 | 0.00% | 0 | 0 | 125.50 | 0.00% | 1 004 | 8 | ||||||
| 14.6.1995 | 117.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
| 12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
| 2.6.1995 | 117.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
| 24.11.1995 | 118.00 | 0.00% | 0 | 0 | 105.50 | +3.00% | 1 688 | 16 | ||||||
| 23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
| 21.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 118.00 | 0.00% | 2 596 | 22 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
| 6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
| 18.6.1996 | 118.80 | 0.00% | 0 | 0 | 109.00 | +6.00% | 3 899 | 37 | ||||||
| 17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
| 17.4.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 119.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
| 9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
| 31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 119.00 | 0.00% | 2 023 | 17 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 119.00 | 0.00% | 3 332 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 119.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
| 28.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 119.00 | 0.00% | 0 | 0 | 97.00 | -19.00% | 3 298 | 34 | ||||||
| 24.8.1995 | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
| 22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
| 16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 436 | 21 | ||||||
| 12.12.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 464 | 4 | ||||||
| 11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 208 | 2 | ||||||
| 21.11.1995 | 119.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 519 | 14 | ||||||
| 20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
| 17.11.1995 | 119.00 | 0.00% | 0 | 0 | 113.00 | -2.00% | 2 712 | 24 | ||||||
| 16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
| 15.11.1995 | 119.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 1 392 | 12 | ||||||
| 14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
| 13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| 9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
| 1.11.1995 | 119.00 | 0.00% | 0 | 0 | 112.00 | -6.00% | 2 608 | 24 | ||||||
| 31.10.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 2 530 | 22 | ||||||
| 30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
| 27.10.1995 | 119.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 678 | 14 | ||||||
| ||||||||||||||
