METAZ TÝNEC N.SÁZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
24.5.1995 | 132.00 | +262.00% | 1 980 | 15 | 142.50 | -4.00% | 570 | 4 | ||||||
18.3.1997 | 46.00 | 0.00% | 1 978 | 43 | 38.00 | +8.57% | 1 064 | 28 | ||||||
28.9.1995 | 175.00 | +4.48% | 1 925 | 11 | 126.00 | 0.00% | 3 276 | 26 | ||||||
26.9.1995 | 159.52 | +4.99% | 1 914 | 12 | 131.00 | +2.00% | 754 | 6 | ||||||
25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||||
9.5.1997 | 30.20 | 0.00% | 1 872 | 62 | 0.00% | 0 | ||||||||
10.8.1995 | 124.00 | +4.20% | 1 860 | 15 | 100.00 | 0.00% | 600 | 6 | ||||||
30.10.1996 | 92.00 | -0.65% | 1 840 | 20 | 76.00 | -0.13% | 304 | 4 | ||||||
29.8.1996 | 113.00 | -0.87% | 1 808 | 16 | 88.00 | -9.00% | 968 | 11 | ||||||
1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
20.9.1996 | 89.10 | -4.99% | 1 782 | 20 | 86.00 | +2.00% | 1 292 | 16 | ||||||
28.6.1995 | 118.00 | +0.80% | 1 770 | 15 | -4.00% | 0 | 0 | |||||||
24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
11.7.1996 | 96.90 | +4.75% | 1 744 | 18 | 83.00 | +6.00% | 1 079 | 13 | ||||||
14.4.1995 | 144.00 | -68.00% | 1 728 | 12 | 180.00 | -7.00% | 1 440 | 8 | ||||||
17.3.1995 | 216.00 | +140.00% | 1 728 | 8 | ||||||||||
16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
31.7.1996 | 112.00 | -3.83% | 1 680 | 15 | 103.10 | +1.00% | 619 | 6 | ||||||
27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 119.00 | -1.65% | 1 666 | 14 | 121.00 | +1.00% | 3 259 | 27 | ||||||
17.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
24.2.1997 | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
18.9.1996 | 89.32 | -4.99% | 1 518 | 17 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | +4.16% | 1 500 | 15 | 97.00 | -5.00% | 1 164 | 12 | ||||||
2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
16.9.1996 | 89.55 | +4.99% | 1 433 | 16 | 90.00 | -4.00% | 1 728 | 20 | ||||||
31.7.1995 | 119.00 | 0.00% | 1 428 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
2.5.1995 | 141.55 | -500.00% | 1 416 | 10 | -10.00% | 0 | 0 | |||||||
2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
2.10.1996 | 69.40 | +0.07% | 1 388 | 20 | 70.00 | -6.98% | 1 884 | 27 | ||||||
26.2.1997 | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
11.4.1995 | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 45.10 | +0.22% | 1 353 | 30 | 32.00 | -3.22% | 542 | 16 | ||||||
6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 107.10 | -4.98% | 1 285 | 12 | -1.00% | 0 | 0 | |||||||
28.2.1997 | 45.13 | -4.98% | 1 264 | 28 | -9.37% | 0 | ||||||||
12.9.1996 | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
25.1.1994 | 410.00 | +353.00% | 1 230 | 3 | ||||||||||
21.11.1996 | 55.00 | +1.51% | 1 210 | 22 | 43.10 | -5.75% | 1 357 | 32 | ||||||
7.9.1995 | 121.00 | +1.68% | 1 210 | 10 | 140.00 | 0.00% | 1 680 | 12 | ||||||
27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
25.2.1997 | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 119.00 | 0.00% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.00 | 0.00% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 98.00 | -3.68% | 1 176 | 12 | 95.00 | +3.00% | 1 140 | 12 | ||||||
14.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
5.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 28.00 | -2.09% | 280 | 10 | ||||||
21.4.1997 | 37.00 | -0.02% | 1 110 | 30 | 39.00 | +1.05% | 576 | 15 | ||||||
9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
8.8.1995 | 119.00 | 0.00% | 1 071 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 94.32 | -4.99% | 1 038 | 11 | 75.00 | -7.00% | 150 | 2 | ||||||
10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
11.9.1995 | 123.00 | +0.81% | 984 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 119.00 | -2.33% | 952 | 8 | 113.00 | -3.00% | 678 | 6 | ||||||
3.7.1995 | 118.00 | 0.00% | 944 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 117.00 | +0.86% | 936 | 8 | 101.00 | -2.00% | 2 576 | 26 | ||||||
5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
5.5.1997 | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
1.8.1996 | 111.00 | -0.89% | 888 | 8 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 110.00 | -1.78% | 880 | 8 | 91.00 | -6.00% | 364 | 4 | ||||||
14.12.1995 | 110.00 | -7.56% | 880 | 8 | 116.00 | 0.00% | 464 | 4 | ||||||
10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
14.2.1997 | 46.57 | -4.99% | 838 | 18 | 42.00 | 1 582 | 39 | |||||||
1.9.1995 | 119.00 | 0.00% | 833 | 7 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 99.00 | -10.00% | 792 | 8 | ||||||||||
7.2.1997 | 60.15 | -4.99% | 782 | 13 | +1.65% | 0 | ||||||||
4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
17.9.1996 | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
30.11.1994 | 369.00 | -289.00% | 738 | 2 | ||||||||||
8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
25.4.1997 | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
28.3.1997 | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
6.1.1997 | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
16.4.1997 | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
11.2.1997 | 54.30 | -4.98% | 489 | 9 | 47.50 | -5.00% | 428 | 9 | ||||||
12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
12.3.1997 | 45.00 | -0.22% | 450 | 10 | +4.51% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
8.4.1997 | 40.00 | 0.00% | 400 | 10 | 36.70 | -3.19% | 440 | 12 | ||||||
15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
26.3.1997 | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
28.4.1997 | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
6.3.1997 | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
10.2.1997 | 57.15 | -4.98% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
24.1.1997 | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
23.1.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 60.30 | +4.99% | 0 | 0 | 43.50 | +6.09% | 435 | 10 | ||||||
4.2.1997 | 57.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 3 198 | 78 | ||||||
31.1.1997 | 52.10 | +4.99% | 0 | 0 | 42.00 | -1.32% | 605 | 14 | ||||||
30.1.1997 | 49.62 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.26 | +4.99% | 0 | 0 | 41.50 | -7.98% | 83 | 2 | ||||||
28.1.1997 | 45.01 | +4.99% | 0 | 0 | +7.38% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
18.12.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
14.1.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
13.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
10.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
8.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
29.10.1996 | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
27.11.1996 | 44.81 | -4.98% | 0 | 0 | 45.00 | -8.16% | 1 350 | 30 | ||||||
26.11.1996 | 47.16 | -4.99% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
6.11.1996 | 71.20 | -4.99% | 0 | 0 | 68.30 | -7.44% | 542 | 8 | ||||||
5.11.1996 | 74.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.88 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
1.11.1996 | 83.03 | -5.00% | 0 | 0 | -6.38% | 0 | ||||||||
6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
4.12.1996 | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
20.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
15.11.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
17.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 33.40 | -4.97% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +6.52% | 640 | 16 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
4.4.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
3.4.1997 | 39.50 | 0.00% | 0 | 0 | 40.00 | +3.89% | 3 440 | 86 | ||||||
16.5.1997 | 25.90 | -4.98% | 0 | 0 | -6.89% | 0 | ||||||||
15.5.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 28.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|