METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 110.93 | -4.99% | 2 551 | 23 | +1.00% | 0 | 0 | |||||||
25.4.1997 | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
30.10.1995 | 119.00 | 0.00% | 2 737 | 23 | 116.50 | -3.00% | 1 165 | 10 | ||||||
26.6.1995 | 117.06 | +4.99% | 2 692 | 23 | 113.00 | -10.00% | 452 | 4 | ||||||
13.6.1995 | 117.65 | -4.99% | 2 824 | 24 | 126.00 | -6.00% | 3 064 | 24 | ||||||
22.5.1995 | 128.62 | -499.00% | 3 087 | 24 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
2.11.1995 | 130.90 | +10.00% | 3 142 | 24 | 112.00 | +3.00% | 672 | 6 | ||||||
5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
16.10.1996 | 70.00 | 0.00% | 1 680 | 24 | +1.10% | 0 | 0 | |||||||
25.2.1997 | 50.00 | -2.11% | 1 200 | 24 | 38.00 | -9.52% | 190 | 5 | ||||||
10.9.1996 | 90.00 | 0.00% | 2 160 | 24 | 82.00 | +9.00% | 2 036 | 25 | ||||||
21.10.1996 | 80.85 | +5.00% | 2 021 | 25 | 0.00 | +2.20% | 0 | 0 | ||||||
31.10.1996 | 87.40 | -5.00% | 2 185 | 25 | 83.00 | +4.60% | 1 272 | 16 | ||||||
14.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 32.00 | -9.60% | 192 | 6 | ||||||
5.3.1997 | 45.00 | 0.00% | 1 170 | 26 | 28.00 | -2.09% | 280 | 10 | ||||||
9.9.1996 | 90.00 | -4.58% | 2 340 | 26 | 75.00 | 0.00% | 1 050 | 14 | ||||||
13.6.1996 | 108.00 | +0.18% | 2 808 | 26 | 97.00 | 0.00% | 388 | 4 | ||||||
6.5.1996 | 99.00 | 0.00% | 2 574 | 26 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 224.00 | -468.00% | 5 824 | 26 | ||||||||||
9.5.1995 | 150.00 | 0.00% | 4 050 | 27 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 119.00 | 0.00% | 3 213 | 27 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 119.00 | 0.00% | 3 332 | 28 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 375.00 | +217.00% | 10 500 | 28 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 116.00 | 0.00% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 45.13 | -4.98% | 1 264 | 28 | -9.37% | 0 | ||||||||
27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
26.2.1997 | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
14.8.1996 | 116.00 | +0.86% | 3 364 | 29 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
21.6.1994 | 635.00 | +986.00% | 18 415 | 29 | ||||||||||
1.6.1995 | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
22.6.1995 | 106.19 | -4.99% | 3 186 | 30 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | -2.45% | 3 450 | 30 | 97.00 | +2.00% | 3 348 | 34 | ||||||
21.8.1996 | 116.00 | +4.50% | 3 480 | 30 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 113.00 | +3.66% | 3 390 | 30 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 109.00 | -1.80% | 3 270 | 30 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 118.00 | +4.39% | 3 540 | 30 | 98.00 | +9.00% | 1 960 | 20 | ||||||
30.8.1996 | 114.00 | +0.88% | 3 420 | 30 | 90.00 | +2.00% | 360 | 4 | ||||||
26.9.1996 | 73.00 | -4.45% | 2 190 | 30 | 74.50 | -1.84% | 447 | 6 | ||||||
15.4.1996 | 119.00 | +2.58% | 3 570 | 30 | 89.00 | -7.00% | 1 563 | 17 | ||||||
29.4.1996 | 104.40 | -10.00% | 3 132 | 30 | 102.50 | -2.00% | 513 | 5 | ||||||
27.6.1996 | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
11.3.1997 | 45.10 | +0.22% | 1 353 | 30 | 32.00 | -3.22% | 542 | 16 | ||||||
5.5.1997 | 30.20 | -4.76% | 906 | 30 | -2.88% | 0 | ||||||||
21.4.1997 | 37.00 | -0.02% | 1 110 | 30 | 39.00 | +1.05% | 576 | 15 | ||||||
24.2.1997 | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
25.10.1996 | 88.20 | +5.00% | 2 646 | 30 | 78.80 | +5.27% | 2 364 | 30 | ||||||
18.10.1996 | 77.00 | +4.76% | 2 310 | 30 | +5.41% | 0 | 0 | |||||||
25.4.1995 | 143.29 | -499.00% | 4 442 | 31 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 130.33 | -4.99% | 4 040 | 31 | 150.00 | +4.00% | 1 800 | 12 | ||||||
12.5.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 119.00 | -4.76% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 119.00 | -4.03% | 3 927 | 33 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 130.50 | -10.00% | 4 307 | 33 | 147.00 | -2.00% | 3 017 | 21 | ||||||
19.4.1994 | 760.00 | +555.00% | 25 080 | 33 | ||||||||||
12.4.1994 | 720.00 | -1 000.00% | 24 480 | 34 | ||||||||||
19.5.1994 | 572.00 | +1 000.00% | 20 020 | 35 | ||||||||||
20.11.1995 | 119.00 | 0.00% | 4 165 | 35 | 115.00 | +2.00% | 2 415 | 21 | ||||||
13.9.1995 | 125.00 | +3.30% | 4 375 | 35 | -7.00% | 0 | 0 | |||||||
26.5.1995 | 131.00 | -75.00% | 4 585 | 35 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 149.00 | +424.00% | 5 215 | 35 | 180.00 | 0.00% | 3 060 | 17 | ||||||
29.2.1996 | 145.00 | -3.07% | 5 220 | 36 | 150.00 | -3.00% | 3 900 | 26 | ||||||
17.7.1996 | 93.00 | +0.54% | 3 348 | 36 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 119.00 | 0.00% | 4 403 | 37 | 115.00 | -1.00% | 4 370 | 38 | ||||||
11.9.1996 | 85.50 | -5.00% | 3 249 | 38 | 83.50 | 0.00% | 811 | 10 | ||||||
7.12.1995 | 110.00 | +10.00% | 4 400 | 40 | 111.00 | +8.00% | 1 554 | 14 | ||||||
30.8.1995 | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||||
11.7.1995 | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 206.00 | -462.00% | 8 240 | 40 | ||||||||||
28.6.1994 | 601.00 | -535.00% | 24 040 | 40 | ||||||||||
17.3.1994 | 573.00 | +998.00% | 22 920 | 40 | ||||||||||
26.10.1995 | 119.00 | 0.00% | 4 879 | 41 | 112.00 | +1.00% | 672 | 6 | ||||||
23.11.1995 | 118.00 | -0.84% | 4 838 | 41 | 102.00 | -2.00% | 204 | 2 | ||||||
2.5.1996 | 99.00 | -5.17% | 4 059 | 41 | 102.00 | +2.00% | 2 176 | 22 | ||||||
9.5.1996 | 99.00 | 0.00% | 4 059 | 41 | 96.30 | 0.00% | 1 237 | 13 | ||||||
18.7.1996 | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
18.3.1997 | 46.00 | 0.00% | 1 978 | 43 | 38.00 | +8.57% | 1 064 | 28 | ||||||
23.6.1994 | 601.00 | -535.00% | 25 843 | 43 | ||||||||||
24.3.1997 | 46.00 | 0.00% | 2 024 | 44 | +3.41% | 0 | ||||||||
8.7.1996 | 92.50 | 0.00% | 4 070 | 44 | 90.00 | 0.00% | 6 840 | 76 | ||||||
14.3.1996 | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
26.4.1994 | 675.00 | -1 000.00% | 30 375 | 45 | ||||||||||
5.4.1994 | 770.00 | +1 000.00% | 34 650 | 45 | ||||||||||
19.3.1997 | 46.00 | 0.00% | 2 116 | 46 | 38.00 | 0.00% | 380 | 10 | ||||||
10.10.1995 | 135.00 | +3.58% | 6 210 | 46 | 150.00 | 0.00% | 1 200 | 8 | ||||||
12.2.1996 | 122.00 | +1.66% | 5 734 | 47 | 123.00 | +6.00% | 492 | 4 | ||||||
5.2.1996 | 120.00 | +8.10% | 5 760 | 48 | 110.00 | -4.00% | 440 | 4 | ||||||
17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
31.3.1994 | 700.00 | -728.00% | 34 300 | 49 | ||||||||||
28.4.1994 | 700.00 | +370.00% | 35 000 | 50 | ||||||||||
7.8.1995 | 119.00 | 0.00% | 5 950 | 50 | 100.00 | 0.00% | 1 000 | 10 | ||||||
18.8.1995 | 119.00 | 0.00% | 5 950 | 50 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 119.00 | +8.18% | 5 950 | 50 | 116.00 | +2.00% | 928 | 8 | ||||||
29.1.1996 | 115.00 | +3.60% | 5 980 | 52 | 112.00 | -5.00% | 882 | 8 | ||||||
13.5.1997 | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
15.10.1996 | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
23.10.1996 | 80.00 | 0.00% | 4 400 | 55 | 0.00 | +3.18% | 0 | 0 | ||||||
13.5.1996 | 100.00 | +1.01% | 5 600 | 56 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 124.00 | -4.98% | 7 068 | 57 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 119.00 | 0.00% | 6 783 | 57 | 95.00 | -5.00% | 570 | 6 | ||||||
24.10.1996 | 84.00 | +5.00% | 5 040 | 60 | 68.10 | +5.64% | 7 336 | 98 | ||||||
4.3.1997 | 45.00 | -0.28% | 2 700 | 60 | 29.00 | +5.92% | 572 | 20 | ||||||
6.11.1995 | 120.00 | -8.32% | 7 320 | 61 | 109.00 | -3.00% | 1 090 | 10 | ||||||
9.5.1997 | 30.20 | 0.00% | 1 872 | 62 | 0.00% | 0 | ||||||||
9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 176.63 | -499.00% | 11 304 | 64 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 46.00 | 0.00% | 3 220 | 70 | +2.63% | 0 | ||||||||
25.1.1996 | 111.00 | -7.50% | 8 103 | 73 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 149.60 | +10.00% | 11 070 | 74 | 181.00 | +2.00% | 6 516 | 36 | ||||||
4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
4.9.1996 | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
8.2.1996 | 120.00 | 0.00% | 11 520 | 96 | 111.50 | -5.00% | 2 676 | 24 | ||||||
15.2.1996 | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 116.00 | -2.52% | 12 064 | 104 | 103.00 | -3.00% | 2 650 | 27 | ||||||
13.11.1995 | 119.00 | 0.00% | 12 733 | 107 | +4.00% | 0 | 0 | |||||||
10.3.1997 | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
14.8.1995 | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 124.00 | 0.00% | 15 252 | 123 | 113.00 | -5.00% | 2 141 | 20 | ||||||
16.8.1996 | 112.00 | -3.44% | 14 560 | 130 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 116.00 | 0.00% | 15 660 | 135 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 119.00 | -0.83% | 17 850 | 150 | 113.00 | +8.00% | 452 | 4 | ||||||
23.5.1996 | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
25.4.1996 | 116.00 | 0.00% | 21 460 | 185 | 105.00 | +1.00% | 705 | 7 | ||||||
16.5.1996 | 99.00 | -1.00% | 19 503 | 197 | 90.50 | +6.00% | 1 539 | 17 | ||||||
24.6.1996 | 117.61 | +9.99% | 23 522 | 200 | 110.00 | +8.00% | 440 | 4 | ||||||
12.8.1996 | 117.90 | +4.84% | 23 580 | 200 | 97.00 | -9.00% | 2 037 | 21 | ||||||
18.3.1996 | 116.00 | -6.45% | 23 432 | 202 | 118.00 | +1.00% | 1 132 | 10 | ||||||
22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
17.6.1996 | 118.80 | +10.00% | 31 363 | 264 | 106.00 | +3.00% | 2 096 | 21 | ||||||
26.7.1996 | 116.76 | -4.99% | 34 444 | 295 | 98.00 | +6.00% | 1 592 | 16 | ||||||
28.3.1996 | 116.00 | 0.00% | 34 336 | 296 | 122.50 | -2.00% | 1 960 | 16 | ||||||
25.7.1996 | 122.90 | +4.15% | 36 870 | 300 | 93.50 | -5.00% | 374 | 4 | ||||||
20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
6.8.1996 | 118.65 | +5.00% | 45 087 | 380 | 97.00 | +5.00% | 19 700 | 180 | ||||||
6.6.1996 | 107.80 | +10.00% | 45 492 | 422 | +1.00% | 0 | 0 | |||||||
|