METAZ TÝNEC N.SÁZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+6.25%	0
17.10.1997						-6.25%	0
16.10.1997						-5.88%	0
15.10.1997						-5.55%	0
14.10.1997						-10.00%	0
13.10.1997						-9.09%	0
10.10.1997						-6.38%	0
9.10.1997						-4.70%	0
8.10.1997						-6.94%	0
7.10.1997						-7.01%	0
6.10.1997						-1.72%	0
3.10.1997						0.00%	0
2.10.1997						-3.33%	0
1.10.1997						0.00%	0
30.9.1997						-7.69%	0
29.9.1997							0	0
26.9.1997						-7.78%	0
25.9.1997						-3.53%	0
24.9.1997						-6.43%	0
23.9.1997						-4.16%	0
22.9.1997						-4.54%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						+1.14%	0
16.9.1997						-2.24%	0
15.9.1997						-1.11%	0
12.9.1997						0.00%	0
11.9.1997						-10.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-9.09%	0
3.9.1997						-8.94%	0
14.8.1997						+7.39%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+3.84%	0
18.7.1997						-7.40%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
27.8.1997						+9.61%	0
25.8.1997						+8.33%	0
21.8.1997						+9.09%	0
20.8.1997						+10.00%	0
19.8.1997						+8.10%	0
18.8.1997						+8.82%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						+6.38%	0
12.8.1997							0	0
11.8.1997						+7.40%	0
8.8.1997						+8.00%	0
7.8.1997						0.00%	0
6.8.1997						+2.24%	0
26.5.1997	29.90	0.00%	0	0		0.00%	0
23.5.1997	29.90	+4.98%	0	0		+9.00%	0
16.5.1997	25.90	-4.98%	0	0		-6.89%	0
15.5.1997	27.26	-4.98%	0	0		0.00%	0
14.5.1997	28.69	-5.00%	0	0		0.00%	0
16.6.1997						-3.84%	0
18.6.1997						+5.16%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
26.6.1997						-0.98%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+2.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
3.7.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+3.84%	0
4.6.1997						+6.12%	0
13.3.1997	45.00	0.00%	0	0		0.00%	0
12.3.1997	45.00	-0.22%	450	10		+4.51%	0
24.2.1997	51.08	-4.98%	1 532	30		-5.74%	0
6.3.1997	45.00	0.00%	360	8		+7.14%	0
28.2.1997	45.13	-4.98%	1 264	28		-9.37%	0
27.2.1997	47.50	0.00%	0	0		-8.57%	0
26.2.1997	47.50	-5.00%	1 378	29		-7.89%	0
18.2.1997	51.33	+4.99%	719	14		+9.52%	0
7.2.1997	60.15	-4.99%	782	13		+1.65%	0
30.1.1997	49.62	+4.99%	0	0			0	0
17.4.1997	38.95	-5.00%	0	0		0.00%	0
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
9.5.1997	30.20	0.00%	1 872	62		0.00%	0
7.5.1997	30.20	0.00%	302	10		0.00%	0
21.5.1997	27.13	+4.99%	271	10		-8.00%	0
20.5.1997	25.84	+4.99%	7 881	305		-7.40%	0
5.5.1997	30.20	-4.76%	906	30		-2.88%	0
2.5.1997	31.71	+5.00%	0	0		-9.09%	0
30.4.1997	30.20	0.00%	0	0		+6.94%	0
29.4.1997	30.20	0.00%	151	5		0.00%	0
28.4.1997	30.20	0.00%	362	12		-10.00%	0
25.4.1997	30.20	-4.82%	695	23		0.00%	0
24.4.1997	31.73	-5.00%	0	0		0.00%	0
15.4.1997	41.00	+2.50%	164	4		0.00%	0
14.4.1997	40.00	0.00%	0	0		0.00%	0
9.4.1997	40.00	0.00%	0	0		+2.31%	0
24.3.1997	46.00	0.00%	2 024	44		+3.41%	0
21.3.1997	46.00	0.00%	3 220	70		+2.63%	0
17.12.1996	42.00	0.00%	168	4		0.00%	0
16.12.1996	42.00	+5.00%	84	2		+0.47%	0
13.12.1996	40.00	0.00%	0	0		+6.81%	0
6.12.1996	38.85	0.00%	0	0		+2.43%	0
10.12.1996	40.00	+2.96%	600	15		+2.21%	0
19.12.1996	42.00	0.00%	0	0		+1.19%	0
28.1.1997	45.01	+4.99%	0	0		+7.38%	0
23.1.1997	38.89	+4.99%	0	0		0.00%	0
22.1.1997	37.04	+4.98%	0	0		0.00%	0
21.1.1997	35.28	+5.00%	0	0			0	0
20.1.1997	33.60	+5.00%	0	0		0.00%	0
17.1.1997	32.00	0.00%	128	4		0.00%	0
10.1.1997	32.00	0.00%	0	0		0.00%	0
7.1.1997	32.00	+3.32%	128	4		0.00%	0
6.1.1997	30.97	-4.97%	619	20		0.00%	0
31.12.1996	32.59	-4.98%	0	0		+7.69%	0
16.10.1996	70.00	0.00%	1 680	24		+1.10%	0	0
21.10.1996	80.85	+5.00%	2 021	25	0.00	+2.20%	0	0
18.10.1996	77.00	+4.76%	2 310	30		+5.41%	0	0
25.11.1996	49.64	-4.99%	496	10		+7.52%	0
23.10.1996	80.00	0.00%	4 400	55	0.00	+3.18%	0	0
2.12.1996	41.00	0.00%	0	0		-3.57%	0
5.11.1996	74.94	-4.99%	0	0		0.00%	0
4.11.1996	78.88	-4.99%	0	0		-1.63%	0
1.11.1996	83.03	-5.00%	0	0		-6.38%	0
20.11.1996	54.18	-4.99%	0	0		-10.00%	0
19.11.1996	57.03	-4.99%	0	0		-9.09%	0
18.11.1996	60.03	-4.98%	0	0		-8.33%	0
15.11.1996	63.18	-4.99%	0	0		0.00%	0
14.11.1996	66.50	-5.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		-3.22%	0
12.11.1996	70.00	0.00%	0	0		-9.22%	0
11.11.1996	70.00	0.00%	0	0		+0.14%	0
5.9.1996	99.28	0.00%	0	0		-9.00%	0	0
12.9.1996	89.77	+4.99%	1 257	14		+11.00%	0	0
3.9.1996	104.50	-5.00%	0	0		-2.00%	0	0
21.8.1996	116.00	+4.50%	3 480	30		+2.00%	0	0
26.8.1996	115.00	-1.70%	2 300	20		+2.00%	0	0
19.9.1996	93.78	+4.99%	0	0		-1.00%	0	0
18.9.1996	89.32	-4.99%	1 518	17		-2.00%	0	0
1.10.1996	69.35	0.00%	0	0		-1.31%	0	0
3.7.1996	92.50	-3.18%	2 035	22		0.00%	0	0
2.7.1996	95.54	-4.99%	0	0		0.00%	0	0
17.7.1996	93.00	+0.54%	3 348	36		+3.00%	0	0
14.8.1996	116.00	+0.86%	3 364	29		-4.00%	0	0
16.8.1996	112.00	-3.44%	14 560	130		+6.00%	0	0
9.8.1996	112.45	+4.99%	0	0		-3.00%	0	0
8.8.1996	107.10	-4.98%	1 285	12		-1.00%	0	0
29.7.1996	110.93	-4.99%	2 551	23		+1.00%	0	0
5.8.1996	113.00	+3.66%	3 390	30		+1.00%	0	0
2.8.1996	109.00	-1.80%	3 270	30		0.00%	0	0
1.8.1996	111.00	-0.89%	888	8		+1.00%	0	0
13.5.1996	100.00	+1.01%	5 600	56		-3.00%	0	0
27.5.1996	92.50	-6.56%	9 528	103		-7.00%	0	0
24.5.1996	99.00	0.00%	0	0		-2.00%	0	0
22.5.1996	108.90	0.00%	0	0		+22.00%	0	0
30.5.1996	101.75	+10.00%	9 259	91		+3.00%	0	0
6.6.1996	107.80	+10.00%	45 492	422		+1.00%	0	0
12.6.1996	107.80	0.00%	0	0		0.00%	0	0
25.3.1996	116.00	0.00%	0	0		+8.00%	0	0
26.4.1996	116.00	0.00%	0	0		+4.00%	0	0
6.5.1996	99.00	0.00%	2 574	26		+3.00%	0	0
23.4.1996	116.00	0.00%	0	0		0.00%	0	0
22.4.1996	116.00	0.00%	3 248	28		0.00%	0	0
12.4.1996	116.00	0.00%	0	0		-4.00%	0	0
11.4.1996	116.00	0.00%	15 660	135		-3.00%	0	0
17.4.1996	119.00	0.00%	0	0		+10.00%	0	0
22.8.1995	119.00	0.00%	3 213	27		0.00%	0	0
21.8.1995	119.00	0.00%	0	0		0.00%	0	0
18.8.1995	119.00	0.00%	5 950	50		+5.00%	0	0
28.8.1995	119.00	0.00%	0	0		0.00%	0	0
30.8.1995	121.00	+0.83%	4 840	40		+20.00%	0	0
16.8.1995	119.00	-4.76%	3 927	33		0.00%	0	0
15.8.1995	124.95	0.00%	0	0		0.00%	0	0
14.8.1995	124.95	+5.00%	15 244	122		0.00%	0	0
11.8.1995	119.00	-4.03%	3 927	33		0.00%	0	0
9.8.1995	119.00	0.00%	7 497	63		0.00%	0	0
8.8.1995	119.00	0.00%	1 071	9		0.00%	0	0
24.8.1995	119.00	0.00%	0	0		+23.00%	0	0
25.9.1995	151.93	+4.99%	3 191	21		+12.00%	0	0
14.9.1995	125.00	0.00%	0	0		-2.00%	0	0
13.9.1995	125.00	+3.30%	4 375	35		-7.00%	0	0
12.9.1995	121.00	-1.62%	484	4		-15.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›