METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1999 | 56.00 | +9.80% | 3 281 | 61 | ||||||||||
7.1.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
17.6.1998 | 34.00 | +9.67% | 306 | 9 | ||||||||||
25.6.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
27.8.1997 | +9.61% | 0 | ||||||||||||
14.1.1999 | 63.00 | +9.56% | 378 | 6 | ||||||||||
21.1.1998 | 23.00 | +9.52% | 1 104 | 48 | ||||||||||
18.2.1997 | 51.33 | +4.99% | 719 | 14 | +9.52% | 0 | ||||||||
6.11.1998 | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
17.3.1997 | 46.00 | +2.22% | 2 208 | 48 | 35.00 | +9.37% | 70 | 2 | ||||||
10.3.1997 | 45.00 | 0.00% | 4 860 | 108 | 35.00 | +9.37% | 1 400 | 40 | ||||||
27.8.1998 | 47.00 | +9.30% | 1 222 | 26 | ||||||||||
29.10.1998 | 59.00 | +9.25% | 3 953 | 67 | ||||||||||
18.12.1998 | 48.00 | +9.09% | 432 | 9 | ||||||||||
18.9.1998 | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
15.9.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
|