METAZ TÝNEC N.SÁZ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 375.00 | +217.00% | 10 500 | 28 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
10.5.1994 | 460.00 | -998.00% | 9 660 | 21 | ||||||||||
27.5.1996 | 92.50 | -6.56% | 9 528 | 103 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 116.00 | 0.00% | 9 280 | 80 | 121.00 | +5.00% | 3 751 | 31 | ||||||
30.5.1996 | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
9.5.1994 | 511.00 | -987.00% | 9 198 | 18 | ||||||||||
21.4.1994 | 750.00 | -131.00% | 9 000 | 12 | ||||||||||
28.9.1994 | 497.00 | -497.00% | 8 946 | 18 | ||||||||||
7.4.1994 | 800.00 | +389.00% | 8 800 | 11 | ||||||||||
4.9.1996 | 99.28 | -4.99% | 8 637 | 87 | 89.50 | -5.00% | 2 148 | 24 | ||||||
22.3.1995 | 206.00 | -462.00% | 8 240 | 40 | ||||||||||
8.11.1996 | 70.00 | 0.00% | 8 190 | 117 | 68.20 | +3.64% | 409 | 6 | ||||||
25.1.1996 | 111.00 | -7.50% | 8 103 | 73 | +3.00% | 0 | 0 | |||||||
18.10.1994 | 405.00 | -492.00% | 8 100 | 20 | ||||||||||
20.5.1997 | 25.84 | +4.99% | 7 881 | 305 | -7.40% | 0 | ||||||||
2.10.1995 | 160.00 | -3.75% | 7 840 | 49 | 151.00 | +7.00% | 5 030 | 34 | ||||||
7.11.1996 | 70.00 | -1.68% | 7 700 | 110 | 68.30 | -2.87% | 856 | 13 | ||||||
19.7.1994 | 475.00 | -986.00% | 7 600 | 16 | ||||||||||
9.8.1995 | 119.00 | 0.00% | 7 497 | 63 | 0.00% | 0 | 0 | |||||||
|