METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 760 | 5 | 140.00 | -10.00% | 840 | 6 | ||||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 380.00 | -129.00% | 1 900 | 5 | ||||||||||
| 12.7.1994 | 530.00 | +495.00% | 2 650 | 5 | ||||||||||
| 27.6.1994 | 635.00 | +565.00% | 3 175 | 5 | ||||||||||
| 6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| 20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| 2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| 7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 22.1.1996 | 120.00 | +8.10% | 720 | 6 | 104.00 | +3.00% | 1 040 | 10 | ||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 8.9.1995 | 122.00 | +0.82% | 732 | 6 | 140.00 | 0.00% | 3 906 | 28 | ||||||
| 2.8.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 119.00 | +0.84% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 143.87 | -499.00% | 863 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 349.00 | -490.00% | 2 094 | 6 | 247.00 | -5.00% | 3 705 | 15 | ||||||
| 7.7.1994 | 561.00 | -344.00% | 3 366 | 6 | ||||||||||
| 17.2.1994 | 440.00 | -909.00% | 2 640 | 6 | ||||||||||
| ||||||||||||||
