METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 121.84 | 0.00% | 0 | 0 | 117.00 | -8.00% | 234 | 2 | ||||||
19.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
23.8.1995 | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
4.8.1995 | 119.00 | -0.83% | 1 428 | 12 | 100.00 | +3.00% | 200 | 2 | ||||||
5.11.1998 | 53.00 | +8.16% | 159 | 3 | ||||||||||
24.7.1998 | 26.10 | 0.00% | 78 | 3 | ||||||||||
27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 273 | 3 | ||||||
9.6.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
27.7.1998 | 26.10 | 0.00% | 104 | 4 | ||||||||||
3.8.1998 | 31.00 | +6.89% | 124 | 4 | ||||||||||
6.8.1998 | 40.00 | +8.10% | 160 | 4 | ||||||||||
21.7.1998 | 26.10 | +0.19% | 104 | 4 | ||||||||||
22.7.1998 | 26.10 | 0.00% | 104 | 4 | ||||||||||
9.12.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
17.11.1998 | 49.00 | 0.00% | 196 | 4 | ||||||||||
20.11.1998 | 49.00 | 0.00% | 196 | 4 | ||||||||||
4.1.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
13.1.1999 | 57.50 | +2.67% | 230 | 4 | ||||||||||
|