METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 96.00 | -9.60% | 2 304 | 24 | 102.00 | -9.00% | 1 020 | 10 | ||||||
| 18.9.1995 | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| 27.7.1995 | 119.00 | 0.00% | 1 666 | 14 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
| 2.7.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
| 3.9.1997 | -8.94% | 0 | ||||||||||||
| 10.12.1998 | 41.00 | -8.88% | 1 064 | 24 | ||||||||||
| 9.7.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
| 14.7.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| 17.7.1998 | 26.00 | -8.77% | 208 | 8 | ||||||||||
| 20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| 27.2.1997 | 47.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 10.10.1996 | 62.68 | +4.99% | 0 | 0 | 64.00 | -8.57% | 384 | 6 | ||||||
| 19.8.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
| 23.12.1998 | 42.10 | -8.47% | 421 | 10 | ||||||||||
| 3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| 18.11.1996 | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| 23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
| ||||||||||||||
