METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 12.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.60 | -2.46% | 990 | 25 | ||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| 24.1.1997 | 40.83 | +4.98% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 4.12.1996 | 40.89 | +4.98% | 0 | 0 | 41.10 | -5.08% | 329 | 8 | ||||||
| 15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| 16.4.1997 | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 2.12.1996 | 41.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 29.11.1996 | 41.00 | -3.68% | 861 | 21 | 49.00 | +8.88% | 4 998 | 102 | ||||||
| 28.3.1997 | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| 1.4.1997 | 41.52 | 0.00% | 0 | 0 | 40.00 | -0.17% | 6 432 | 160 | ||||||
| 19.12.1996 | 42.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| 18.12.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | -1.17% | 966 | 23 | ||||||
| 17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 28.11.1996 | 42.57 | -4.99% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 27.1.1997 | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| ||||||||||||||
