METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1998 | 0.00 | -48.08% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | -43.56% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -42.16% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -42.12% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | -40.23% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | -37.01% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | -36.20% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -34.80% | 0 | 0 | ||||||||||
17.11.1997 | 31.00 | -33.04% | 4 632 | 150 | ||||||||||
14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
15.9.1997 | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
9.4.1998 | 0.00 | -29.31% | 0 | 0 | ||||||||||
4.8.1997 | 49.21 | -5.00% | 0 | 0 | 43.00 | -26.53% | 1 161 | 27 | ||||||
26.3.1998 | 0.00 | -26.17% | 0 | 0 | ||||||||||
18.9.1997 | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
30.4.1998 | 0.00 | -23.48% | 0 | 0 | ||||||||||
18.8.1998 | 28.00 | -23.33% | 10 306 | 376 | ||||||||||
27.1.1998 | 0.00 | -23.07% | 0 | 0 | ||||||||||
21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
27.2.2002 | 36.60 | -21.45% | 988 | 27 | ||||||||||
|