METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 137.00 | +0.73% | 62 609 | 457 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 123 000 | 615 | 200.00 | +8.00% | 18 600 | 93 | ||||||
| 13.10.1995 | 172.00 | 0.00% | 4 644 | 27 | 163.50 | +7.00% | 4 415 | 27 | ||||||
| 1.8.1995 | 182.00 | +2.24% | 40 040 | 220 | 187.00 | +7.00% | 5 448 | 30 | ||||||
| 25.7.1995 | 165.00 | +0.60% | 20 625 | 125 | 174.50 | +7.00% | 6 457 | 37 | ||||||
| 19.7.1995 | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| 14.7.1995 | 160.00 | +1.49% | 42 400 | 265 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 178.00 | +0.56% | 7 654 | 43 | 175.00 | +6.00% | 5 075 | 29 | ||||||
| 21.6.1995 | 134.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 131.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.1.1995 | 200.00 | -196.00% | 197 200 | 986 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 210.00 | 0.00% | 22 680 | 108 | 210.00 | +5.00% | 5 250 | 25 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 195 000 | 1 000 | 195.00 | +5.00% | 26 910 | 138 | ||||||
| 30.8.1995 | 187.00 | 0.00% | 74 426 | 398 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 184.00 | +0.54% | 23 920 | 130 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.00 | +400.00% | 14 300 | 110 | 139.00 | +5.00% | 12 788 | 92 | ||||||
| 12.4.1995 | 120.04 | -499.00% | 45 975 | 383 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
| 4.12.1995 | 210.00 | +4.47% | 84 210 | 401 | 224.00 | +4.00% | 40 883 | 188 | ||||||
| ||||||||||||||
