METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					35.00	0.00%	315	9
28.11.2000					35.00	-1.96%	2 318	66
27.11.2000					35.70	+2.00%	0	0
24.11.2000					35.00	-0.56%	1 890	54
23.11.2000					35.20	0.00%	704	20
22.11.2000					35.20	-0.28%	3 807	108
21.11.2000					35.30	+6.32%	0	0
20.11.2000					33.20	-0.30%	3 594	108
16.11.2000					33.30	0.00%	0	0
15.11.2000					33.30	0.00%	1 199	36
14.11.2000					33.30	0.00%	0	0
13.11.2000					33.30	+1.83%	899	27
10.11.2000					32.70	-4.66%	1 373	42
9.11.2000					34.30	0.00%	1 852	54
8.11.2000					34.30	0.00%	4 008	117
7.11.2000					34.30	0.00%	0	0
6.11.2000					34.30	-2.83%	4 469	135
3.11.2000					35.30	0.00%	0	0
2.11.2000					35.30	0.00%	0	0
1.11.2000					35.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›