METRA BLANSKO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
5.9.1997 | 27.22 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
8.9.1997 | 27.22 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.9.1997 | 28.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.9.1997 | 28.65 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
10.9.1997 | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
2.9.1997 | 30.15 | 0.00% | 0 | 0 | 37.00 | +8.44% | 740 | 20 | ||||||
1.9.1997 | 30.15 | 0.00% | 0 | 0 | 32.50 | +1.56% | 878 | 27 | ||||||
29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
28.8.1997 | 30.15 | -4.97% | 0 | 0 | 29.80 | +4.56% | 268 | 9 | ||||||
26.9.1997 | 31.28 | -4.98% | 0 | 0 | 29.00 | -6.25% | 12 004 | 400 | ||||||
17.9.1997 | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
11.9.1997 | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
26.8.1997 | 31.73 | -5.00% | 0 | 0 | 28.20 | -7.54% | 761 | 27 | ||||||
29.9.1997 | 32.84 | +4.98% | 2 299 | 70 | 0 | 0 | ||||||||
30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
18.9.1997 | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
16.9.1997 | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
|