METRA BLANSKO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
12.6.1995 | 132.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 642 | 6 | ||||||
9.6.1995 | 132.00 | +0.76% | 46 332 | 351 | 108.00 | -9.00% | 3 269 | 30 | ||||||
15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
17.5.1995 | 0 | 0 | 114.00 | -5.00% | 15 390 | 135 | ||||||||
19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
16.6.1995 | 134.00 | +0.75% | 13 534 | 101 | 116.00 | 0.00% | 3 132 | 27 | ||||||
9.5.1995 | 120.00 | -131.00% | 32 640 | 272 | 119.00 | -8.00% | 12 852 | 108 | ||||||
16.5.1995 | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
6.6.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 14 274 | 117 | ||||||
23.6.1995 | 136.00 | +0.74% | 12 920 | 95 | 125.50 | -2.00% | 1 130 | 9 | ||||||
|