METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 5 430 | 30 | +14.00% | 0 | 0 | |||||||
| 16.1.1995 | 187.42 | +499.00% | 173 738 | 927 | +14.00% | 0 | 0 | |||||||
| 7.8.1995 | 200.00 | -0.99% | 12 000 | 60 | 197.00 | +10.00% | 5 910 | 30 | ||||||
| 31.7.1995 | 178.00 | +1.71% | 5 340 | 30 | 170.00 | +10.00% | 9 180 | 54 | ||||||
| 29.6.1995 | 139.00 | 0.00% | 5 977 | 43 | 149.00 | +10.00% | 1 341 | 9 | ||||||
| 13.6.1995 | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 125.00 | +442.00% | 40 375 | 323 | 120.00 | +10.00% | 3 240 | 27 | ||||||
| 11.4.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| 30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| 9.12.1996 | 73.01 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.12.1995 | 228.50 | +9.00% | 6 170 | 27 | ||||||||||
| 22.9.1995 | 190.00 | -2.56% | 117 230 | 617 | 187.00 | +9.00% | 46 189 | 247 | ||||||
| 7.9.1995 | 191.00 | 0.00% | 36 863 | 193 | 201.50 | +9.00% | 403 | 2 | ||||||
| 4.7.1995 | 142.00 | +1.42% | 25 986 | 183 | 143.00 | +9.00% | 24 682 | 173 | ||||||
| 20.6.1995 | 134.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 3 429 | 27 | ||||||
| 26.5.1995 | 130.00 | +317.00% | 7 150 | 55 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| ||||||||||||||
