METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2002					29.40	+0.68%	529	18
9.7.2002					29.20	-9.03%	0	0
8.7.2002					32.10	0.00%	5 232	163
4.7.2002					32.10	0.00%	7 290	243
3.7.2002					32.10	-0.31%	0	0
2.7.2002					32.20	0.00%	0	0
1.7.2002					32.20	0.00%	0	0
28.6.2002					32.20	0.00%	0	0
27.6.2002					32.20	0.00%	0	0
26.6.2002					32.20	0.00%	0	0
25.6.2002					32.20	0.00%	0	0
24.6.2002					32.20	-0.92%	7 470	232
21.6.2002					32.50	0.00%	0	0
20.6.2002					32.50	0.00%	0	0
19.6.2002					32.50	+0.93%	0	0
18.6.2002					32.20	+0.31%	0	0
17.6.2002					32.10	-4.46%	2 215	69
14.6.2002					33.60	+2.43%	0	0
13.6.2002					32.80	-1.50%	525	16
12.6.2002					33.30	-0.89%	899	27
11.6.2002					33.60	0.00%	1 814	54
10.6.2002					33.60	-4.81%	11 492	332
7.6.2002					35.30	0.00%	0	0
6.6.2002					35.30	0.00%	0	0
5.6.2002					35.30	+0.56%	0	0
4.6.2002					35.10	-4.09%	0	0
3.6.2002					36.60	0.00%	0	0
31.5.2002					36.60	0.00%	0	0
30.5.2002					36.60	+4.57%	0	0
29.5.2002					35.00	0.00%	11 200	320
28.5.2002					35.00	-4.10%	8 331	238
27.5.2002					36.50	+4.28%	0	0
24.5.2002					35.00	-4.10%	1 225	35
23.5.2002					36.50	+1.10%	0	0
22.5.2002					36.10	0.00%	0	0
21.5.2002					36.10	-4.74%	0	0
20.5.2002					37.90	-9.33%	66 623	1 757
17.5.2002					41.80	-0.47%	0	0
16.5.2002					42.00	+9.94%	27 856	673
15.5.2002					38.20	0.00%	0	0
14.5.2002					38.20	-4.02%	440 238	10 691
13.5.2002					39.80	+4.73%	0	0
10.5.2002					38.00	+7.34%	0	0
9.5.2002					35.40	-4.83%	1 960	54
7.5.2002					37.20	-1.32%	0	0
6.5.2002					37.70	+1.34%	0	0
3.5.2002					37.20	0.00%	0	0
2.5.2002					37.20	0.00%	0	0
30.4.2002					37.20	-9.92%	1 004	27
29.4.2002					41.30	0.00%	867	21
26.4.2002					41.30	0.00%	5 658	137
25.4.2002					41.30	0.00%	1 115	27
24.4.2002					41.30	0.00%	0	0
23.4.2002					41.30	0.00%	372	9
22.4.2002					41.30	-9.82%	4 097	96
19.4.2002					45.80	-0.43%	0	0
18.4.2002					46.00	+4.54%	0	0
17.4.2002					44.00	0.00%	0	0
16.4.2002					44.00	-8.33%	3 344	76
15.4.2002					48.00	-3.22%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›