METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					57.70	0.00%	462	8
23.8.2001					52.00	0.00%	468	9
31.1.2000					26.10	+9.20%	470	18
10.5.2001					53.60	+4.89%	482	9
18.8.1999					27.00	0.00%	486	18
26.11.1998					33.00	0.00%	495	15
2.4.1999					33.00	0.00%	495	15
15.9.1999					27.60	-1.77%	497	18
29.6.2001					55.30	+0.18%	498	9
10.4.1995	133.00	+230.00%	36 043	271	130.50	-8.00%	522	4
13.6.2002					32.80	-1.50%	525	16
30.6.2000					32.90	+5.11%	526	16
13.6.2001					58.70	0.00%	528	9
12.6.2001					58.70	0.00%	528	9
10.7.2002					29.40	+0.68%	529	18
27.7.2000					35.30	+0.28%	530	15
10.12.1997					20.00	0.00%	540	27
15.12.1999					18.10	0.00%	543	30
26.7.2002					30.20	+0.33%	544	18
23.12.1997					19.50	-7.14%	546	28
7.8.2000					31.30	+0.96%	563	18
10.11.1998					32.10	0.00%	578	18
7.5.1999					37.00	+5.41%	592	16
25.1.1999					37.10	0.00%	594	16
25.11.1998					33.00	+1.44%	594	18
6.4.1999					33.00	0.00%	594	18
15.8.2001					54.00	0.00%	594	11
31.5.2000					30.00	0.00%	600	20
21.12.1999					20.00	0.00%	600	30
16.1.1998					25.00	-7.40%	600	24
1.11.1999					30.10	0.00%	602	20
13.11.1998					32.00	-0.31%	608	19
8.3.2000					22.70	-9.92%	613	27
14.12.2000					35.30	+0.28%	617	18
22.2.2000					22.90	0.00%	618	27
9.10.1998					31.00	-3.12%	620	20
16.5.2003					34.50	-1.42%	621	18
5.2.2003					34.70	-4.40%	625	18
22.12.1998					35.00	0.00%	630	18
16.4.1999					35.00	0.00%	630	18
30.7.1996	211.00	0.00%	6 330	30	210.00	0.00%	630	3
9.2.2000					23.40	+8.33%	632	27
28.1.2003					35.10	+9.68%	632	18
12.7.2000					35.20	+2.02%	634	18
18.6.1999					23.50	-2.08%	635	27
12.6.1995	132.00	0.00%	0	0	107.00	-2.00%	642	6
9.6.1999					24.00	+2.12%	648	27
24.6.1999					24.00	0.00%	648	27
25.2.1999					36.00	0.00%	648	18
15.1.1999					36.10	0.00%	650	18
8.10.2001					46.70	0.00%	654	14
9.3.2000					24.50	+7.92%	662	27
2.7.1999					24.60	-1.99%	664	27
17.11.1998					32.00	-0.31%	672	21
24.2.1998					15.00	-6.25%	675	45
19.1.1998					25.00	0.00%	675	27
3.8.2001					56.30	-4.08%	676	12
3.9.1998					25.10	-3.83%	678	27
16.8.1999					25.10	0.00%	678	27
2.8.1999					25.10	0.00%	678	27
‹‹ First 20    ‹ Previous 60 Next 60 ›