METRA BLANSKO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | -1.00% | 29 234 | 139 | ||||||
26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
2.11.1995 | 186.00 | +2.19% | 103 230 | 555 | 182.00 | +1.00% | 29 118 | 170 | ||||||
13.3.1996 | 210.00 | 0.00% | 53 130 | 253 | 211.10 | 0.00% | 29 016 | 141 | ||||||
21.2.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
9.5.1996 | 209.00 | -0.47% | 18 810 | 90 | 210.30 | 0.00% | 28 601 | 136 | ||||||
12.4.1996 | 210.00 | 0.00% | 126 000 | 600 | 210.00 | +1.00% | 28 560 | 136 | ||||||
9.10.1996 | 185.92 | -4.99% | 7 437 | 40 | 206.00 | -0.01% | 27 972 | 136 | ||||||
8.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 209.00 | -1.00% | 27 949 | 135 | ||||||
20.3.1996 | 210.00 | 0.00% | 24 360 | 116 | 211.20 | 0.00% | 27 782 | 132 | ||||||
8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
30.4.1996 | 210.00 | 0.00% | 48 090 | 229 | 200.10 | -5.00% | 27 014 | 135 | ||||||
15.11.1995 | 195.00 | 0.00% | 195 000 | 1 000 | 195.00 | +5.00% | 26 910 | 138 | ||||||
7.12.1995 | 206.00 | 0.00% | 13 184 | 64 | 210.00 | +1.00% | 26 331 | 125 | ||||||
4.9.1995 | 191.00 | -2.05% | 42 211 | 221 | 186.00 | -1.00% | 26 103 | 141 | ||||||
24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
14.5.1996 | 210.00 | 0.00% | 65 520 | 312 | 210.50 | 0.00% | 25 035 | 119 | ||||||
6.11.1995 | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
4.7.1995 | 142.00 | +1.42% | 25 986 | 183 | 143.00 | +9.00% | 24 682 | 173 | ||||||
19.3.1996 | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
15.3.1996 | 209.00 | -0.47% | 11 286 | 54 | 208.10 | -1.00% | 24 348 | 117 | ||||||
2.8.1995 | 188.00 | +3.29% | 8 460 | 45 | 169.00 | -6.00% | 24 324 | 142 | ||||||
14.3.1996 | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
23.5.1996 | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
31.1.1996 | 210.00 | 0.00% | 28 980 | 138 | 210.00 | -2.00% | 23 940 | 114 | ||||||
29.5.1996 | 210.00 | +0.47% | 90 930 | 433 | 214.00 | +1.00% | 23 920 | 112 | ||||||
23.2.1996 | 210.00 | +0.47% | 57 120 | 272 | 210.00 | +4.00% | 23 840 | 109 | ||||||
26.2.1997 | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
3.11.1995 | 187.00 | +0.53% | 58 344 | 312 | 177.00 | 0.00% | 23 045 | 135 | ||||||
19.4.1995 | 127.00 | -400.00% | 9 017 | 71 | 150.00 | +1.00% | 22 965 | 155 | ||||||
23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
14.9.1995 | 191.00 | -1.03% | 75 636 | 396 | 195.00 | +3.00% | 22 551 | 118 | ||||||
24.4.1996 | 209.00 | -0.47% | 146 300 | 700 | 210.00 | -2.00% | 22 512 | 110 | ||||||
1.3.1996 | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
31.5.1995 | 130.00 | 0.00% | 48 360 | 372 | 121.00 | -7.00% | 22 385 | 185 | ||||||
12.1.1995 | 170.00 | -187.00% | 8 670 | 51 | 175.00 | +3.00% | 22 117 | 128 | ||||||
28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
21.5.1996 | 210.00 | 0.00% | 32 760 | 156 | 210.30 | -2.00% | 22 082 | 105 | ||||||
19.12.1995 | 210.00 | +2.00% | 21 210 | 101 | ||||||||||
24.5.1996 | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
29.4.1997 | 65.10 | +0.77% | 1 172 | 18 | 75.00 | +4.89% | 20 250 | 270 | ||||||
8.6.1995 | 131.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 20 076 | 168 | ||||||
6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
15.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
3.2.1995 | 200.00 | 0.00% | 215 200 | 1 076 | 200.00 | +4.00% | 19 275 | 97 | ||||||
18.12.1995 | 207.00 | 0.00% | 19 125 | 93 | ||||||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
6.3.1996 | 211.00 | +0.47% | 75 749 | 359 | 210.30 | -2.00% | 18 900 | 90 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
7.2.1995 | 200.00 | 0.00% | 123 000 | 615 | 200.00 | +8.00% | 18 600 | 93 | ||||||
6.9.1995 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | 0.00% | 18 500 | 100 | ||||||
3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
17.2.1995 | 200.50 | 0.00% | 18 045 | 90 | ||||||||||
29.3.1995 | 155.50 | -198.00% | 27 990 | 180 | 166.00 | +1.00% | 18 020 | 108 | ||||||
|