METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 200.00 | 0.00% | 157 400 | 787 | 191.00 | +1.00% | 5 730 | 30 | ||||||
| 25.1.1995 | 200.00 | -99.00% | 49 200 | 246 | 191.00 | -2.00% | 5 727 | 30 | ||||||
| 1.12.1995 | 201.00 | 0.00% | 32 562 | 162 | 209.00 | +2.00% | 6 666 | 32 | ||||||
| 8.12.1995 | 206.00 | 0.00% | 7 828 | 38 | 213.00 | 0.00% | 6 962 | 33 | ||||||
| 25.7.1995 | 165.00 | +0.60% | 20 625 | 125 | 174.50 | +7.00% | 6 457 | 37 | ||||||
| 5.12.1995 | 210.00 | 0.00% | 21 000 | 100 | 210.00 | -3.00% | 7 980 | 38 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 19 800 | 99 | 195.00 | -4.00% | 7 341 | 39 | ||||||
| 9.8.1995 | 181.00 | -4.73% | 95 749 | 529 | 188.00 | 0.00% | 7 860 | 42 | ||||||
| 19.6.1995 | 134.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 872 | 42 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 13.11.1995 | 195.00 | 0.00% | 30 225 | 155 | 180.00 | -2.00% | 8 100 | 45 | ||||||
| 23.11.1995 | 200.00 | +2.56% | 83 800 | 419 | 189.00 | -6.00% | 8 505 | 45 | ||||||
| 10.2.1995 | 200.00 | 0.00% | 168 200 | 841 | 201.00 | -3.00% | 9 437 | 47 | ||||||
| 20.4.1995 | 126.00 | -78.00% | 22 932 | 182 | 134.00 | -10.00% | 6 432 | 48 | ||||||
| 17.10.1995 | 172.00 | 0.00% | 58 652 | 341 | 167.00 | +2.00% | 8 086 | 50 | ||||||
| 16.8.1995 | 182.00 | +0.55% | 15 288 | 84 | 185.00 | -6.00% | 9 380 | 53 | ||||||
| 21.8.1995 | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| 31.7.1995 | 178.00 | +1.71% | 5 340 | 30 | 170.00 | +10.00% | 9 180 | 54 | ||||||
| 17.7.1995 | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
| 22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
| 20.10.1995 | 172.00 | 0.00% | 26 316 | 153 | 147.50 | -5.00% | 7 965 | 54 | ||||||
| 26.10.1995 | 173.00 | +0.58% | 20 760 | 120 | 163.00 | +1.00% | 8 802 | 54 | ||||||
| 12.9.1995 | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| 19.9.1995 | 188.00 | 0.00% | 40 232 | 214 | 172.50 | -1.00% | 9 288 | 54 | ||||||
| 18.9.1995 | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| 1.11.1995 | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| 8.11.1995 | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| 27.11.1995 | 220.00 | +4.76% | 18 920 | 86 | 202.50 | +3.00% | 10 935 | 54 | ||||||
| 13.2.1995 | 200.00 | 0.00% | 61 400 | 307 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| 15.2.1995 | 199.50 | 0.00% | 10 773 | 54 | ||||||||||
| 1.9.1995 | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
| 18.8.1995 | 183.00 | +0.54% | 9 333 | 51 | 195.00 | +3.00% | 11 052 | 60 | ||||||
| 21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
| 30.11.1995 | 201.00 | -3.82% | 21 708 | 108 | 209.00 | -2.00% | 12 270 | 60 | ||||||
| 10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 5.10.1995 | 190.50 | +0.26% | 19 050 | 100 | 174.00 | -3.00% | 10 962 | 63 | ||||||
| 30.3.1995 | 155.00 | -32.00% | 32 240 | 208 | 165.00 | +3.00% | 10 965 | 64 | ||||||
| 6.12.1995 | 206.00 | -1.90% | 22 866 | 111 | 210.00 | -1.00% | 13 568 | 65 | ||||||
| 10.10.1995 | 171.48 | -4.99% | 59 675 | 348 | 181.00 | +2.00% | 11 706 | 69 | ||||||
| 13.9.1995 | 193.00 | -0.51% | 17 949 | 93 | 185.00 | 0.00% | 12 997 | 70 | ||||||
| 7.11.1995 | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| 4.4.1995 | 135.38 | -499.00% | 18 276 | 135 | 144.00 | -2.00% | 11 088 | 71 | ||||||
| 14.2.1995 | 200.00 | 0.00% | 62 800 | 314 | 200.50 | -1.00% | 15 371 | 77 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 19.7.1995 | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| 31.8.1995 | 187.00 | 0.00% | 40 392 | 216 | 185.00 | -5.00% | 15 375 | 84 | ||||||
| 14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
| 17.2.1995 | 200.50 | 0.00% | 18 045 | 90 | ||||||||||
| 27.4.1995 | 130.00 | +400.00% | 14 300 | 110 | 139.00 | +5.00% | 12 788 | 92 | ||||||
| 7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
| 18.12.1995 | 207.00 | 0.00% | 19 125 | 93 | ||||||||||
| 7.2.1995 | 200.00 | 0.00% | 123 000 | 615 | 200.00 | +8.00% | 18 600 | 93 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 215 200 | 1 076 | 200.00 | +4.00% | 19 275 | 97 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 29.5.1995 | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
| 19.12.1995 | 210.00 | +2.00% | 21 210 | 101 | ||||||||||
| ||||||||||||||
