METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2001					35.10	-10.45%	8 474	225
4.2.1998					0.00	-10.16%	0	0
19.9.1997	33.00	+0.27%	891	27		-10.13%	0
27.3.1998					0.00	-10.00%	0	0
19.11.1996	93.45	+5.00%	0	0		-10.00%	0
11.10.1995	172.00	+0.30%	65 360	380	153.00	-10.00%	4 131	27
18.7.1995	161.00	+0.62%	35 098	218	142.00	-10.00%	142	1
20.4.1995	126.00	-78.00%	22 932	182	134.00	-10.00%	6 432	48
17.12.2001					33.30	-10.00%	22 409	616
30.3.2001					45.00	-10.00%	1 215	27
3.5.2001					52.20	-10.00%	0	0
18.7.2001					56.70	-10.00%	0	0
17.7.2001					63.00	-10.00%	1 701	27
22.7.1998					0.00	-10.00%	0	0
8.2.2000					21.60	-10.00%	0	0
26.1.2000					20.70	-10.00%	745	36
18.5.2000					31.50	-10.00%	1 040	33
1.2.2000					23.50	-9.96%	0	0
17.9.1999					25.30	-9.96%	683	27
26.2.2001					42.60	-9.93%	0	0
30.4.2002					37.20	-9.92%	1 004	27
8.3.2000					22.70	-9.92%	613	27
4.2.2000					21.80	-9.91%	0	0
9.11.1999					22.80	-9.88%	0	0
9.10.2001					42.10	-9.85%	2 051	48
24.10.1996	123.82	-4.99%	0	0	0.00	-9.85%	0	0
22.10.2001					41.20	-9.84%	13 650	287
22.8.2002					43.10	-9.83%	0	0
22.4.2002					41.30	-9.82%	4 097	96
29.10.2001					43.40	-9.77%	1 953	45
26.8.2002					36.90	-9.77%	0	0
22.10.1996	137.18	-5.00%	0	0	0.00	-9.77%	0	0
6.9.2001					46.20	-9.76%	832	18
20.7.2000					35.10	-9.76%	2 773	79
18.3.1997	75.05	-5.00%	0	0	69.00	-9.73%	6 900	100
7.3.1997	80.80	-4.99%	11 312	140		-9.71%	0
12.8.1998					0.00	-9.67%	0	0
7.5.1998					0.00	-9.67%	0	0
21.10.1996	144.40	-5.00%	0	0	0.00	-9.66%	0	0
31.1.1997	90.00	0.00%	0	0		-9.64%	0
8.11.1999					25.30	-9.64%	1 366	54
11.8.1997	40.09	-5.00%	0	0	32.00	-9.63%	1 728	54
13.2.2001					46.00	-9.62%	0	0
20.3.2002					34.80	-9.61%	940	27
8.7.1998					0.00	-9.61%	0	0
15.2.2001					48.00	-9.60%	5 181	108
23.10.1996	130.33	-4.99%	0	0	0.00	-9.55%	0	0
23.3.1998					0.00	-9.52%	0	0
4.7.1997	60.40	0.00%	0	0		-9.51%	0
29.1.1998					0.00	-9.50%	0	0
27.12.1999					18.10	-9.50%	0	0
17.2.2000					22.90	-9.48%	1 763	77
26.1.2001					50.10	-9.40%	0	0
26.5.1999					29.00	-9.37%	3 132	108
25.10.1996	119.00	-3.89%	32 844	276	116.00	-9.37%	5 800	50
15.11.1999					15.50	-9.35%	0	0
20.5.2002					37.90	-9.33%	66 623	1 757
3.12.1997					27.50	-9.33%	193	7
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.11.1996	96.93	-4.99%	0	0		-9.30%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›