METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	+14.92%	0	0
2.7.1997	60.40	0.00%	0	0		+14.82%	0
27.11.1997						+14.80%	0
1.10.2001					42.00	+14.44%	840	20
17.6.1998					0.00	+14.28%	0	0
31.10.1995	181.00	+0.55%	5 430	30		+14.00%	0	0
16.1.1995	187.42	+499.00%	173 738	927		+14.00%	0	0
22.1.1998					0.00	+13.32%	0	0
24.11.1997						+13.32%	0
17.5.2001					63.40	+13.01%	2 853	45
19.3.2002					38.50	+12.90%	0	0
8.7.1997	60.40	0.00%	0	0		+12.51%	0
20.3.2001					54.00	+12.26%	0	0
28.1.1998					22.10	+10.50%	2 785	126
7.2.2000					24.00	+10.09%	1 296	54
15.2.2000					25.30	+10.00%	0	0
26.4.2000					33.00	+10.00%	0	0
3.12.1999					15.40	+10.00%	0	0
13.4.1999					33.00	+10.00%	396	12
2.4.2001					49.50	+10.00%	0	0
24.1.2001					55.00	+10.00%	5 940	108
16.10.2001					50.60	+10.00%	0	0
11.4.2002					47.30	+10.00%	0	0
30.4.2003					38.50	+10.00%	5 775	150
11.4.1995	126.35	-500.00%	0	0		+10.00%	0	0
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
31.7.1995	178.00	+1.71%	5 340	30	170.00	+10.00%	9 180	54
29.6.1995	139.00	0.00%	5 977	43	149.00	+10.00%	1 341	9
13.6.1995	132.00	0.00%	5 544	42		+10.00%	0	0
16.5.1995	125.00	+442.00%	40 375	323	120.00	+10.00%	3 240	27
22.2.2002					38.60	+9.97%	15 286	396
18.1.2001					45.20	+9.97%	2 441	54
8.1.2003					34.20	+9.96%	0	0
3.1.2003					34.20	+9.96%	0	0
22.3.2000					30.90	+9.96%	5 840	189
19.1.2001					49.70	+9.95%	0	0
18.10.2001					48.60	+9.95%	5 621	135
16.5.2002					42.00	+9.94%	27 856	673
16.12.1999					19.90	+9.94%	0	0
5.4.2002					49.80	+9.93%	0	0
11.12.1996	80.49	+4.99%	2 495	31		+9.93%	0
21.9.1999					27.70	+9.92%	0	0
26.2.2002					46.60	+9.90%	0	0
14.5.2001					56.60	+9.90%	4 188	74
30.7.1997	57.38	0.00%	0	0		+9.89%	0
26.2.2003					37.80	+9.88%	0	0
31.7.2001					61.20	+9.87%	4 957	81
12.7.2001					68.00	+9.85%	0	0
28.8.2002					36.80	+9.85%	11 040	300
25.2.2002					42.40	+9.84%	16 960	400
28.3.2002					42.40	+9.84%	0	0
20.4.2001					63.60	+9.84%	0	0
12.8.2002					48.00	+9.83%	0	0
5.9.2002					36.90	+9.82%	8 967	243
28.4.2000					38.00	+9.82%	4 940	130
10.2.2000					25.70	+9.82%	0	0
16.3.2001					50.40	+9.80%	5 521	113
24.10.2001					47.10	+9.79%	1 272	27
6.2.2003					38.10	+9.79%	0	0
10.3.2000					26.90	+9.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›