METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					35.30	+2.91%	0	0
2.10.2000					34.30	0.00%	1 852	54
29.9.2000					34.30	0.00%	0	0
27.9.2000					34.30	0.00%	926	27
26.9.2000					34.30	+6.19%	0	0
25.9.2000					32.30	0.00%	0	0
22.9.2000					32.30	0.00%	0	0
21.9.2000					32.30	0.00%	0	0
20.9.2000					32.30	0.00%	0	0
19.9.2000					32.30	0.00%	0	0
18.9.2000					32.30	-8.49%	0	0
15.9.2000					35.30	0.00%	0	0
14.9.2000					35.30	+2.61%	0	0
13.9.2000					34.40	+0.29%	0	0
12.9.2000					34.30	0.00%	0	0
11.9.2000					34.30	+0.29%	0	0
8.9.2000					34.20	+5.88%	2 294	67
7.9.2000					32.30	-0.30%	0	0
6.9.2000					32.40	+0.30%	875	27
5.9.2000					32.30	0.00%	0	0
4.9.2000					32.30	-5.83%	0	0
1.9.2000					34.30	0.00%	0	0
31.8.2000					34.30	+6.19%	0	0
30.8.2000					32.30	0.00%	0	0
29.8.2000					32.30	0.00%	0	0
28.8.2000					32.30	0.00%	0	0
25.8.2000					32.30	0.00%	0	0
24.8.2000					32.30	0.00%	0	0
23.8.2000					32.30	0.00%	0	0
22.8.2000					32.30	0.00%	0	0
21.8.2000					32.30	+3.19%	0	0
18.8.2000					31.30	0.00%	0	0
17.8.2000					31.30	0.00%	845	27
16.8.2000					31.30	0.00%	0	0
15.8.2000					31.30	0.00%	0	0
14.8.2000					31.30	0.00%	0	0
11.8.2000					31.30	0.00%	845	27
10.8.2000					31.30	+0.32%	845	27
9.8.2000					31.20	+0.64%	842	27
8.8.2000					31.00	-0.95%	3 348	108
7.8.2000					31.30	+0.96%	563	18
4.8.2000					31.00	-4.02%	1 674	54
3.8.2000					32.30	0.00%	0	0
2.8.2000					32.30	0.00%	872	27
1.8.2000					32.30	0.00%	0	0
31.7.2000					32.30	-8.49%	0	0
28.7.2000					35.30	0.00%	0	0
27.7.2000					35.30	+0.28%	530	15
26.7.2000					35.20	-0.28%	950	27
25.7.2000					35.30	0.00%	0	0
24.7.2000					35.30	0.00%	0	0
21.7.2000					35.30	+0.56%	0	0
20.7.2000					35.10	-9.76%	2 773	79
19.7.2000					38.90	0.00%	0	0
18.7.2000					38.90	+0.51%	0	0
17.7.2000					38.70	+4.59%	1 393	36
14.7.2000					37.00	+5.11%	0	0
13.7.2000					35.20	0.00%	2 962	84
12.7.2000					35.20	+2.02%	634	18
11.7.2000					34.50	0.00%	1 994	59
‹‹ First 20    ‹ Previous 60 Next 60 ›