METRA BLANSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 9.12.1996 | 73.01 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.12.1996 | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 23.12.1996 | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
| 27.12.1996 | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 30.12.1996 | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| 31.12.1996 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
| 2.12.1996 | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
| 11.12.1996 | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
| 8.11.1996 | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
| 27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| 28.11.1996 | 81.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| 7.11.1996 | 83.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| 12.12.1996 | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| 21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| 22.11.1996 | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
| 25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| 13.11.1996 | 85.00 | -2.29% | 4 250 | 50 | +2.51% | 0 | ||||||||
| 14.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
| 11.11.1996 | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
| 12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
| 6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| 13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| 16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| 20.11.1996 | 88.78 | -4.99% | 7 990 | 90 | 0.00% | 0 | ||||||||
| 18.11.1996 | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
| 5.11.1996 | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 96.93 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 1.11.1996 | 102.03 | -5.00% | 0 | 0 | +2.78% | 0 | ||||||||
| 31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
| 30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
| 11.5.1995 | 114.00 | -500.00% | 12 768 | 112 | -4.00% | 0 | 0 | |||||||
| 25.10.1996 | 119.00 | -3.89% | 32 844 | 276 | 116.00 | -9.37% | 5 800 | 50 | ||||||
| 29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
| 15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| 18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
| 9.5.1995 | 120.00 | -131.00% | 32 640 | 272 | 119.00 | -8.00% | 12 852 | 108 | ||||||
| 2.5.1995 | 120.00 | -283.00% | 6 480 | 54 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| 25.4.1995 | 120.00 | 0.00% | 8 640 | 72 | 130.00 | -3.00% | 2 080 | 16 | ||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 13.4.1995 | 120.00 | -3.00% | 26 880 | 224 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.04 | -499.00% | 45 975 | 383 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 121.60 | -500.00% | 2 189 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 28.4.1995 | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| 24.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
| 22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
| ||||||||||||||
