METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| 28.6.1995 | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 14.10.1996 | 167.80 | -4.99% | 1 175 | 7 | 200.50 | -7.17% | 7 419 | 37 | ||||||
| 15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| 10.10.1996 | 176.63 | -4.99% | 1 590 | 9 | 206.00 | +0.16% | 7 416 | 36 | ||||||
| 26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
| 19.7.1994 | 230.00 | -254.00% | 2 070 | 9 | ||||||||||
| 1.7.1996 | 220.00 | +4.76% | 2 200 | 10 | 211.10 | 0.00% | 11 332 | 54 | ||||||
| 11.9.1995 | 191.00 | 0.00% | 1 910 | 10 | 182.50 | -6.00% | 7 848 | 43 | ||||||
| 27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| 6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
| 25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
| 3.3.1995 | 205.00 | +250.00% | 3 075 | 15 | ||||||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 1.2.1996 | 210.00 | 0.00% | 3 360 | 16 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| 27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
| 13.7.1995 | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| 5.5.1995 | 121.60 | -500.00% | 2 189 | 18 | 0.00% | 0 | 0 | |||||||
| 13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
| 10.8.1995 | 175.00 | -3.31% | 3 500 | 20 | -9.00% | 0 | 0 | |||||||
| 20.3.1995 | 180.00 | +112.00% | 3 600 | 20 | ||||||||||
| 21.9.1993 | 180.00 | -322.00% | 3 600 | 20 | ||||||||||
| 21.9.1994 | 210.00 | 0.00% | 4 410 | 21 | ||||||||||
| 12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
| 21.9.1995 | 195.00 | +3.72% | 4 485 | 23 | ||||||||||
| 26.4.1996 | 210.00 | 0.00% | 5 040 | 24 | 207.60 | -1.00% | 56 052 | 270 | ||||||
| 3.8.1995 | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| 17.8.1993 | 300.00 | -4 000.00% | 7 500 | 25 | ||||||||||
| 24.11.1994 | 171.48 | -499.00% | 4 458 | 26 | ||||||||||
| 25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
| 21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| 15.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| 21.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.20 | +2.00% | 5 675 | 27 | ||||||
| 29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
| 24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| 15.7.1996 | 210.00 | +0.96% | 5 670 | 27 | 205.00 | -2.00% | 15 785 | 77 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| 17.1.1996 | 207.00 | -0.95% | 5 589 | 27 | 202.50 | -4.00% | 6 278 | 31 | ||||||
| 15.1.1996 | 209.00 | +0.96% | 5 643 | 27 | 202.50 | +2.00% | 9 113 | 45 | ||||||
| 13.10.1995 | 172.00 | 0.00% | 4 644 | 27 | 163.50 | +7.00% | 4 415 | 27 | ||||||
| 12.7.1995 | 150.15 | +5.00% | 4 054 | 27 | 146.50 | -1.00% | 1 319 | 9 | ||||||
| 27.6.1995 | 138.00 | +0.72% | 3 726 | 27 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 4.5.1995 | 128.00 | +448.00% | 3 456 | 27 | 130.00 | -4.00% | 1 040 | 8 | ||||||
| 14.4.1995 | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| 7.12.1994 | 152.00 | -500.00% | 4 104 | 27 | ||||||||||
| 1.11.1994 | 175.75 | -500.00% | 4 745 | 27 | ||||||||||
| 21.10.1994 | 190.00 | +215.00% | 5 130 | 27 | ||||||||||
| 13.9.1994 | 215.00 | +238.00% | 5 805 | 27 | ||||||||||
| 14.6.1994 | 234.00 | +985.00% | 6 318 | 27 | ||||||||||
| 28.4.1995 | 123.50 | -500.00% | 3 458 | 28 | 139.00 | 0.00% | 3 753 | 27 | ||||||
| 12.9.1996 | 206.00 | +3.25% | 6 180 | 30 | 205.00 | 0.00% | 29 315 | 143 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| 30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| 22.5.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | 0.00% | 3 158 | 15 | ||||||
| 31.10.1995 | 181.00 | +0.55% | 5 430 | 30 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
