METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	85.00	0.00%	8 500	100	80.10	+19.97%	10 803	135
31.10.1995	181.00	+0.55%	5 430	30		+14.00%	0	0
16.1.1995	187.42	+499.00%	173 738	927		+14.00%	0	0
7.8.1995	200.00	-0.99%	12 000	60	197.00	+10.00%	5 910	30
31.7.1995	178.00	+1.71%	5 340	30	170.00	+10.00%	9 180	54
29.6.1995	139.00	0.00%	5 977	43	149.00	+10.00%	1 341	9
13.6.1995	132.00	0.00%	5 544	42		+10.00%	0	0
16.5.1995	125.00	+442.00%	40 375	323	120.00	+10.00%	3 240	27
11.4.1995	126.35	-500.00%	0	0		+10.00%	0	0
11.12.1996	80.49	+4.99%	2 495	31		+9.93%	0
30.10.1996	113.05	-5.00%	0	0	118.00	+9.56%	236	2
9.12.1996	73.01	+4.98%	0	0		+9.09%	0
20.12.1995					228.50	+9.00%	6 170	27
22.9.1995	190.00	-2.56%	117 230	617	187.00	+9.00%	46 189	247
7.9.1995	191.00	0.00%	36 863	193	201.50	+9.00%	403	2
4.7.1995	142.00	+1.42%	25 986	183	143.00	+9.00%	24 682	173
20.6.1995	134.00	0.00%	0	0	127.00	+9.00%	3 429	27
26.5.1995	130.00	+317.00%	7 150	55		+9.00%	0	0
24.5.1995	125.00	0.00%	9 625	77	121.00	+9.00%	9 771	81
23.5.1995	125.00	0.00%	16 750	134	111.00	+9.00%	333	3
23.12.1996	76.09	0.00%	0	0	86.00	+8.86%	1 634	19
3.12.1996	73.20	-4.99%	3 953	54		+8.69%	0
6.11.1995	196.35	+5.00%	65 974	336	187.00	+8.00%	24 813	135
28.8.1995	185.00	0.00%	12 395	67		+8.00%	0	0
15.8.1995	181.00	+1.68%	33 666	186	188.50	+8.00%	3 770	20
24.7.1995	164.00	+1.23%	8 364	51		+8.00%	0	0
26.6.1995	137.00	+0.73%	62 609	457		+8.00%	0	0
29.5.1995	130.00	0.00%	36 270	279	137.00	+8.00%	13 700	100
7.2.1995	200.00	0.00%	123 000	615	200.00	+8.00%	18 600	93
17.6.1996	210.00	0.00%	0	0	211.10	+7.00%	14 604	69
31.5.1996	209.00	-0.47%	30 932	148		+7.00%	0	0
13.10.1995	172.00	0.00%	4 644	27	163.50	+7.00%	4 415	27
1.8.1995	182.00	+2.24%	40 040	220	187.00	+7.00%	5 448	30
25.7.1995	165.00	+0.60%	20 625	125	174.50	+7.00%	6 457	37
19.7.1995	161.00	0.00%	43 148	268	151.50	+7.00%	12 726	84
14.7.1995	160.00	+1.49%	42 400	265		+7.00%	0	0
31.10.1996	107.40	-4.99%	2 148	20	129.00	+6.35%	1 255	10
30.8.1996	210.00	+1.94%	7 140	34	215.00	+6.00%	11 880	57
12.7.1996	208.00	+0.97%	22 464	108		+6.00%	0	0
14.2.1996	209.00	0.00%	34 067	163	209.00	+6.00%	135 488	610
5.2.1996	209.00	-0.47%	50 578	242	218.50	+6.00%	2 404	11
14.8.1995	178.00	+0.56%	7 654	43	175.00	+6.00%	5 075	29
21.6.1995	134.00	0.00%	0	0		+6.00%	0	0
2.6.1995	131.00	0.00%	0	0		+6.00%	0	0
19.1.1995	200.00	-196.00%	197 200	986		+6.00%	0	0
23.9.1996	206.00	0.00%	7 416	36		+5.92%	0	0
28.11.1996	81.10	0.00%	0	0		+5.19%	0
7.8.1996	212.00	+0.47%	71 232	336		+5.00%	0	0
22.7.1996	211.00	0.00%	14 770	70		+5.00%	0	0
29.3.1996	205.00	-2.38%	9 020	44	210.00	+5.00%	57 843	276
16.1.1996	209.00	0.00%	10 032	48		+5.00%	0	0
14.12.1995	210.00	0.00%	22 680	108	210.00	+5.00%	5 250	25
15.11.1995	195.00	0.00%	195 000	1 000	195.00	+5.00%	26 910	138
30.8.1995	187.00	0.00%	74 426	398		+5.00%	0	0
22.8.1995	184.00	+0.54%	23 920	130		+5.00%	0	0
27.4.1995	130.00	+400.00%	14 300	110	139.00	+5.00%	12 788	92
12.4.1995	120.04	-499.00%	45 975	383		+5.00%	0	0
11.10.1996	176.63	0.00%	0	0		+4.85%	0	0
31.7.1996	211.00	0.00%	30 384	144		+4.00%	0	0
10.7.1996	199.50	-5.00%	18 953	95	210.00	+4.00%	13 710	66
‹‹ First 20    Next 60 ›