METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	-0.55%	0	0
27.12.1999					18.10	-9.50%	0	0
23.12.1999					20.00	0.00%	1 400	70
22.12.1999					20.00	0.00%	2 000	100
21.12.1999					20.00	0.00%	600	30
20.12.1999					20.00	0.00%	0	0
17.12.1999					20.00	+0.50%	0	0
16.12.1999					19.90	+9.94%	0	0
15.12.1999					18.10	0.00%	543	30
14.12.1999					18.10	-4.73%	0	0
13.12.1999					19.00	+4.97%	114	6
10.12.1999					18.10	0.00%	0	0
9.12.1999					18.10	0.00%	0	0
8.12.1999					18.10	-2.16%	11 403	630
7.12.1999					18.50	+9.46%	0	0
6.12.1999					16.90	+9.74%	0	0
3.12.1999					15.40	+10.00%	0	0
2.12.1999					14.00	+0.71%	0	0
1.12.1999					13.90	0.00%	375	27
30.11.1999					13.90	-8.55%	0	0
29.11.1999					15.20	+9.35%	0	0
26.11.1999					13.90	+9.44%	0	0
25.11.1999					12.70	0.00%	686	54
24.11.1999					12.70	-9.28%	686	54
23.11.1999					14.00	+9.37%	0	0
22.11.1999					12.80	+9.40%	0	0
19.11.1999					11.70	-8.59%	0	0
18.11.1999					12.80	-9.21%	0	0
17.11.1999					14.10	0.00%	0	0
16.11.1999					14.10	-9.03%	0	0
15.11.1999					15.50	-9.35%	0	0
12.11.1999					17.10	-9.04%	0	0
11.11.1999					18.80	-9.17%	0	0
10.11.1999					20.70	-9.21%	0	0
9.11.1999					22.80	-9.88%	0	0
8.11.1999					25.30	-9.64%	1 366	54
5.11.1999					28.00	0.00%	2 268	81
4.11.1999					28.00	+4.86%	1 877	67
3.11.1999					26.70	-4.98%	721	27
2.11.1999					28.10	-6.64%	759	27
1.11.1999					30.10	0.00%	602	20
29.10.1999					30.10	+5.24%	0	0
27.10.1999					28.60	-4.66%	772	27
26.10.1999					30.00	0.00%	1 800	60
25.10.1999					30.00	+1.01%	90	3
22.10.1999					29.70	+0.33%	0	0
21.10.1999					29.60	0.00%	0	0
20.10.1999					29.60	0.00%	0	0
19.10.1999					29.60	0.00%	0	0
18.10.1999					29.60	-1.66%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	+1.68%	0	0
13.10.1999					29.60	+5.33%	3 191	108
12.10.1999					28.10	-6.33%	2 396	87
11.10.1999					30.00	+3.09%	810	27
8.10.1999					29.10	+3.92%	0	0
7.10.1999					28.00	-6.66%	252	9
6.10.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›