METRA BLANSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1999					30.00	0.00%	810	27
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	1 590	53
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	-0.33%	8 880	296
3.9.1999					30.00	+3.09%	6 780	226
5.11.1998					30.00	-2.18%	848	27
15.10.1998					30.00	-1.25%	4 266	135
1.10.1998					30.00	+3.44%	810	27
12.4.1999					30.00	-4.76%	3 240	108
10.9.1997	30.00	+4.96%	0	0	30.00	0.00%	3 240	108
24.9.1999					30.10	+0.33%	0	0
15.10.1999					30.10	0.00%	0	0
14.10.1999					30.10	+1.68%	0	0
1.11.1999					30.10	0.00%	602	20
29.10.1999					30.10	+5.24%	0	0
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
23.11.1998					30.60	-4.67%	1 652	54
20.10.1998					31.00	0.00%	2 263	73
19.10.1998					31.00	0.00%	1 953	63
16.10.1998					31.00	-1.89%	1 395	45
9.10.1998					31.00	-3.12%	620	20
22.10.1997					31.00	-4.61%	1 581	51
24.10.1997					31.00	+5.08%	1 860	60
29.10.1997					31.00	+3.38%	3 294	108
15.10.1997					31.00	0.00%	5 115	165
17.11.1997					31.00	-33.04%	4 632	150
22.9.1997	33.00	0.00%	0	0	31.40	-5.56%	1 413	45
27.10.1998					31.50	+1.28%	315	10
9.4.1999					31.50	-4.54%	0	0
26.10.1998					32.00	-2.81%	2 799	90
22.10.1998					32.00	0.00%	3 168	99
8.10.1998					32.00	+5.43%	2 592	81
29.10.1998					32.00	+1.58%	1 728	54
14.10.1998					32.00	0.00%	3 456	108
19.11.1998					32.00	0.00%	7 008	219
18.11.1998					32.00	0.00%	1 728	54
17.11.1998					32.00	-0.31%	672	21
13.11.1998					32.00	-0.31%	608	19
25.5.1999					32.00	-8.57%	1 888	59
25.9.1997	32.92	-4.99%	560	17	32.00	-0.62%	160	5
22.8.1997	35.15	-5.00%	0	0	32.00	0.00%	1 728	54
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
11.8.1997	40.09	-5.00%	0	0	32.00	-9.63%	1 728	54
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
12.11.1998					32.10	0.00%	867	27
10.11.1998					32.10	0.00%	578	18
9.11.1998					32.10	+7.00%	289	9
16.11.1998					32.10	+0.31%	867	27
20.11.1998					32.10	+0.31%	8 667	270
3.11.1998					32.10	+0.15%	1 156	36
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
7.10.1998					32.50	-6.61%	3 825	126
6.10.1998					32.50	0.00%	2 665	82
9.12.1998					32.60	0.00%	3 192	99
8.12.1998					32.60	0.00%	1 760	54
7.12.1998					32.60	0.00%	0	0
4.12.1998					32.60	0.00%	880	27
3.12.1998					32.60	0.00%	196	6
2.12.1998					32.60	0.00%	0	0
1.12.1998					32.60	+0.30%	16 754	514
26.11.1998					33.00	0.00%	495	15
25.11.1998					33.00	+1.44%	594	18
15.12.1998					33.00	0.00%	0	0
14.12.1998					33.00	0.00%	0	0
11.12.1998					33.00	-2.94%	0	0
8.4.1999					33.00	0.00%	198	6
7.4.1999					33.00	0.00%	0	0
6.4.1999					33.00	0.00%	594	18
2.4.1999					33.00	0.00%	495	15
1.4.1999					33.00	-8.33%	0	0
13.4.1999					33.00	+10.00%	396	12
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
18.12.1998					33.10	0.00%	1 463	45
17.12.1998					33.10	0.00%	0	0
16.12.1998					33.10	+0.30%	0	0
28.12.1998					33.10	0.00%	0	0
23.12.1998					33.10	-5.42%	0	0
15.8.1997	37.00	0.00%	0	0	33.50	-4.28%	302	9
10.12.1998					34.00	+4.29%	1 892	57
14.5.1999					34.00	-8.10%	918	27
18.3.1999					34.50	-4.16%	932	27
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
12.8.1997	38.09	-4.98%	0	0	35.00		385	11
16.9.1997	32.99	-4.98%	0	0	35.00	-0.28%	3 888	113
20.4.1999					35.00	0.00%	3 780	108
19.4.1999					35.00	0.00%	945	27
16.4.1999					35.00	0.00%	630	18
15.4.1999					35.00	0.00%	1 295	37
14.4.1999					35.00	+6.06%	0	0
29.12.1998					35.00	+5.74%	0	0
22.12.1998					35.00	0.00%	630	18
21.12.1998					35.00	+5.74%	17 699	513
24.5.1999					35.00	0.00%	0	0
21.5.1999					35.00	-2.77%	0	0
7.1.1999					35.10	0.00%	948	27
6.1.1999					35.10	0.00%	0	0
5.1.1999					35.10	0.00%	0	0
4.1.1999					35.10	0.00%	0	0
31.12.1998					35.10	0.00%	0	0
30.12.1998					35.10	+0.28%	0	0
6.5.1999					35.10	0.00%	0	0
5.5.1999					35.10	0.00%	0	0
4.5.1999					35.10	0.00%	0	0
3.5.1999					35.10	-1.40%	0	0
29.4.1999					35.10	0.00%	948	27
28.4.1999					35.10	0.00%	948	27
27.4.1999					35.10	0.00%	7 266	201
26.4.1999					35.10	-5.13%	3 159	90
1.2.1999					35.20	-3.82%	176	5
30.4.1999					35.60	+1.42%	0	0
31.3.1999					36.00	0.00%	2 862	81
30.3.1999					36.00	-4.00%	0	0
25.3.1999					36.00	0.00%	3 393	96
24.3.1999					36.00	-4.00%	1 944	54
17.3.1999					36.00	-4.00%	2 664	74
11.3.1999					36.00	-6.49%	1 104	29
25.2.1999					36.00	0.00%	648	18
24.2.1999					36.00	0.00%	0	0
23.2.1999					36.00	-0.27%	4 860	135
8.1.1999					36.00	+2.56%	1 944	54
20.5.1999					36.00	-1.36%	0	0
22.2.1999					36.10	0.00%	0	0
19.2.1999					36.10	0.00%	1 949	54
18.2.1999					36.10	-5.24%	0	0
11.2.1999					36.10	-3.21%	2 957	81
18.1.1999					36.10	0.00%	4 505	125
15.1.1999					36.10	0.00%	650	18
14.1.1999					36.10	0.00%	0	0
13.1.1999					36.10	0.00%	0	0
12.1.1999					36.10	0.00%	0	0
11.1.1999					36.10	+0.27%	0	0
26.3.1999					36.50	+1.38%	0	0
19.3.1999					36.50	+5.79%	0	0
19.5.1999					36.50	0.00%	0	0
18.5.1999					36.50	-1.35%	0	0
29.1.1999					36.60	-1.87%	2 965	81
27.1.1999					37.00	-0.26%	1 850	50
7.5.1999					37.00	+5.41%	592	16
23.4.1999					37.00	-2.63%	407	11
17.5.1999					37.00	+8.82%	2 664	72
13.5.1999					37.00	-5.12%	0	0
8.8.1997	42.20	0.00%	0	0	37.00	+1.17%	3 861	109
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
26.1.1999					37.10	0.00%	1 410	38
25.1.1999					37.10	0.00%	594	16
22.1.1999					37.10	0.00%	4 001	108
21.1.1999					37.10	0.00%	2 226	60
20.1.1999					37.10	0.00%	0	0
19.1.1999					37.10	+2.77%	0	0
28.1.1999					37.30	+0.81%	0	0
3.2.1999					37.30	-1.84%	1 007	27
10.2.1999					37.30	0.00%	6 043	162
9.2.1999					37.30	0.00%	0	0
8.2.1999					37.30	0.00%	0	0
5.2.1999					37.30	-1.84%	0	0
29.3.1999					37.50	+2.73%	0	0
16.3.1999					37.50	-3.84%	0	0
23.3.1999					37.50	0.00%	0	0
22.3.1999					37.50	+2.73%	0	0
29.7.1997	57.38	0.00%	0	0	37.50	+1.52%	2 687	72
22.4.1999					38.00	0.00%	2 684	72
21.4.1999					38.00	+8.57%	4 104	108
4.2.1999					38.00	+1.87%	1 584	42
2.2.1999					38.00	+7.95%	2 052	54
11.5.1999					38.00	0.00%	0	0
10.5.1999					38.00	+2.70%	1 444	38
17.2.1999					38.10	0.00%	2 057	54
16.2.1999					38.10	0.00%	152	4
15.2.1999					38.10	0.00%	0	0
12.2.1999					38.10	+5.54%	1 905	50
10.3.1999					38.50	-1.28%	1 040	27
9.3.1999					39.00	0.00%	0	0
8.3.1999					39.00	0.00%	0	0
5.3.1999					39.00	0.00%	0	0
4.3.1999					39.00	0.00%	4 172	108
3.3.1999					39.00	0.00%	2 106	54
2.3.1999					39.00	0.00%	780	20
1.3.1999					39.00	0.00%	858	22
26.2.1999					39.00	+8.33%	0	0
15.3.1999					39.00	0.00%	3 861	99
12.3.1999					39.00	+8.33%	7 644	196
12.5.1999					39.00	+2.63%	3 884	100
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
31.7.1997	54.52	-4.98%	0	0	43.00	+4.87%	1 161	27
21.7.1997	60.40	0.00%	0	0	45.00	-8.16%	2 970	66
17.7.1997	60.40	0.00%	0	0	53.50	-4.46%	4 494	84
16.7.1997	60.40	0.00%	0	0	56.00	-0.17%	9 576	171
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
7.7.1997	60.40	0.00%	0	0	56.00	-3.44%	1 512	27
1.7.1997	60.40	0.00%	0	0	56.00	-5.88%	1 848	33
14.7.1997	60.40	0.00%	0	0	56.10	0.00%	5 610	100
3.7.1997	60.40	0.00%	0	0	64.10	-0.31%	7 692	120
10.6.1997	74.00	0.00%	0	0	68.50	-5.51%	2 466	36
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›