METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
| 22.10.1997 | 31.00 | -4.61% | 1 581 | 51 | ||||||||||
| 3.10.1997 | 27.50 | -4.23% | 1 461 | 53 | ||||||||||
| 15.4.1996 | 200.00 | -4.76% | 43 200 | 216 | 210.00 | 0.00% | 11 130 | 53 | ||||||
| 16.8.1995 | 182.00 | +0.55% | 15 288 | 84 | 185.00 | -6.00% | 9 380 | 53 | ||||||
| 21.8.1995 | 183.00 | 0.00% | 46 116 | 252 | 185.00 | 0.00% | 9 990 | 54 | ||||||
| 31.7.1995 | 178.00 | +1.71% | 5 340 | 30 | 170.00 | +10.00% | 9 180 | 54 | ||||||
| 17.7.1995 | 160.00 | 0.00% | 29 760 | 186 | 162.00 | 0.00% | 8 519 | 54 | ||||||
| 1.11.1995 | 182.00 | +0.55% | 46 774 | 257 | 169.00 | -5.00% | 9 126 | 54 | ||||||
| 20.10.1995 | 172.00 | 0.00% | 26 316 | 153 | 147.50 | -5.00% | 7 965 | 54 | ||||||
| 19.9.1995 | 188.00 | 0.00% | 40 232 | 214 | 172.50 | -1.00% | 9 288 | 54 | ||||||
| 18.9.1995 | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| 12.9.1995 | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| 8.11.1995 | 195.00 | -0.49% | 497 250 | 2 550 | 180.00 | -2.00% | 9 720 | 54 | ||||||
| 26.10.1995 | 173.00 | +0.58% | 20 760 | 120 | 163.00 | +1.00% | 8 802 | 54 | ||||||
| 13.2.1996 | 209.00 | -0.47% | 73 359 | 351 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| 4.4.1996 | 209.00 | 0.00% | 12 122 | 58 | 207.10 | 0.00% | 11 183 | 54 | ||||||
| 23.1.1996 | 210.00 | 0.00% | 5 670 | 27 | 202.50 | -1.00% | 10 935 | 54 | ||||||
| 27.11.1995 | 220.00 | +4.76% | 18 920 | 86 | 202.50 | +3.00% | 10 935 | 54 | ||||||
| 22.5.1995 | 125.00 | -79.00% | 7 500 | 60 | 101.50 | -8.00% | 5 481 | 54 | ||||||
| 15.2.1995 | 199.50 | 0.00% | 10 773 | 54 | ||||||||||
| 13.2.1995 | 200.00 | 0.00% | 61 400 | 307 | 201.00 | 0.00% | 10 854 | 54 | ||||||
| 16.4.1996 | 210.00 | +5.00% | 70 980 | 338 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| 2.5.1996 | 210.00 | 0.00% | 30 030 | 143 | 210.20 | +4.00% | 11 240 | 54 | ||||||
| 17.5.1996 | 210.00 | +0.47% | 26 460 | 126 | 210.30 | 0.00% | 11 356 | 54 | ||||||
| 25.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 11 405 | 54 | ||||||
| 9.7.1996 | 210.00 | -0.47% | 97 650 | 465 | 200.00 | -6.00% | 10 800 | 54 | ||||||
| 1.7.1996 | 220.00 | +4.76% | 2 200 | 10 | 211.10 | 0.00% | 11 332 | 54 | ||||||
| 28.5.1996 | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| 26.8.1996 | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
| 19.8.1996 | 210.00 | -0.47% | 20 370 | 97 | 210.30 | -1.00% | 11 356 | 54 | ||||||
| 28.8.1996 | 201.00 | -4.73% | 0 | 0 | 200.30 | +1.00% | 10 816 | 54 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
| 7.10.1996 | 195.70 | -5.00% | 8 219 | 42 | 206.10 | -0.31% | 11 048 | 54 | ||||||
| 20.9.1996 | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
| 1.10.1996 | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
| 3.11.1997 | 29.50 | -4.83% | 1 593 | 54 | ||||||||||
| 8.10.1997 | 23.00 | -7.96% | 1 242 | 54 | ||||||||||
| 11.8.1997 | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
| 22.8.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
| 4.4.1997 | 71.00 | +0.96% | 3 834 | 54 | 71.50 | -4.66% | 3 861 | 54 | ||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 2.4.1997 | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| 22.5.1997 | 72.00 | -0.44% | 1 944 | 27 | 75.00 | -3.22% | 4 050 | 54 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 20.2.1997 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 617 | 54 | ||||||
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 28.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.88% | 4 793 | 54 | ||||||
| 6.2.1997 | 92.90 | +0.95% | 1 672 | 18 | 87.50 | -7.21% | 4 725 | 54 | ||||||
| 9.4.1996 | 209.00 | +3.98% | 118 712 | 568 | 209.10 | -1.00% | 11 258 | 55 | ||||||
| 1.9.1995 | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 20 812 | 121 | 161.00 | -1.00% | 8 996 | 56 | ||||||
| 3.5.1995 | 122.50 | +208.00% | 10 168 | 83 | 135.00 | -3.00% | 7 560 | 56 | ||||||
| 15.6.1995 | 133.00 | +0.75% | 4 389 | 33 | 122.00 | -4.00% | 6 481 | 56 | ||||||
| 18.7.1996 | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| 25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
| 23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
| 5.12.1997 | 23.00 | -8.00% | 1 288 | 56 | ||||||||||
| 30.8.1996 | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
| 17.9.1996 | 206.00 | 0.00% | 34 608 | 168 | 202.50 | -2.00% | 11 948 | 59 | ||||||
| 18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| 24.10.1997 | 31.00 | +5.08% | 1 860 | 60 | ||||||||||
| 21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
| 18.8.1995 | 183.00 | +0.54% | 9 333 | 51 | 195.00 | +3.00% | 11 052 | 60 | ||||||
| 30.11.1995 | 201.00 | -3.82% | 21 708 | 108 | 209.00 | -2.00% | 12 270 | 60 | ||||||
| 10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
| 3.4.1997 | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 24.4.1995 | 120.00 | -476.00% | 71 640 | 597 | 130.00 | -4.00% | 8 300 | 62 | ||||||
| 22.3.1996 | 209.00 | 0.00% | 12 958 | 62 | 211.20 | 0.00% | 13 266 | 63 | ||||||
| 5.10.1995 | 190.50 | +0.26% | 19 050 | 100 | 174.00 | -3.00% | 10 962 | 63 | ||||||
| 12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 12.12.1997 | 20.00 | -21.04% | 1 260 | 63 | ||||||||||
| 24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| 30.3.1995 | 155.00 | -32.00% | 32 240 | 208 | 165.00 | +3.00% | 10 965 | 64 | ||||||
| 6.12.1995 | 206.00 | -1.90% | 22 866 | 111 | 210.00 | -1.00% | 13 568 | 65 | ||||||
| 4.7.1996 | 222.00 | +0.90% | 11 988 | 54 | 215.00 | +2.00% | 13 759 | 65 | ||||||
| 10.7.1996 | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
| 13.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 13 413 | 66 | ||||||
| 21.7.1997 | 60.40 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 970 | 66 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 47 670 | 227 | 210.00 | 0.00% | 14 070 | 67 | ||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +7.00% | 14 604 | 69 | ||||||
| 29.1.1996 | 210.00 | +1.44% | 30 240 | 144 | 210.00 | -1.00% | 14 475 | 69 | ||||||
| 10.10.1995 | 171.48 | -4.99% | 59 675 | 348 | 181.00 | +2.00% | 11 706 | 69 | ||||||
| 7.11.1995 | 195.97 | -0.19% | 128 752 | 657 | 183.50 | 0.00% | 12 845 | 70 | ||||||
| 13.9.1995 | 193.00 | -0.51% | 17 949 | 93 | 185.00 | 0.00% | 12 997 | 70 | ||||||
| 4.4.1995 | 135.38 | -499.00% | 18 276 | 135 | 144.00 | -2.00% | 11 088 | 71 | ||||||
| 2.10.1997 | 29.00 | -0.75% | 2 044 | 71 | ||||||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 1.4.1997 | 70.50 | +3.67% | 2 820 | 40 | 75.00 | +2.45% | 5 400 | 72 | ||||||
| 30.4.1997 | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| 7.2.1997 | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| 15.12.1997 | 20.00 | 0.00% | 1 440 | 72 | ||||||||||
| 29.7.1997 | 57.38 | 0.00% | 0 | 0 | 37.50 | +1.52% | 2 687 | 72 | ||||||
| 24.9.1996 | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
| 22.2.1996 | 209.00 | -0.47% | 68 552 | 328 | 210.10 | 0.00% | 15 127 | 72 | ||||||
| 29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
| 15.7.1996 | 210.00 | +0.96% | 5 670 | 27 | 205.00 | -2.00% | 15 785 | 77 | ||||||
| 14.2.1995 | 200.00 | 0.00% | 62 800 | 314 | 200.50 | -1.00% | 15 371 | 77 | ||||||
| 2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| 30.12.1997 | 18.00 | 1 440 | 80 | |||||||||||
| 5.6.1997 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 5 832 | 81 | ||||||
| 3.2.1997 | 91.00 | +1.11% | 5 096 | 56 | 90.00 | +1.12% | 7 290 | 81 | ||||||
| 15.1.1997 | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
| 18.2.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| 14.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 8.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
| 14.6.1996 | 210.00 | 0.00% | 25 830 | 123 | 197.00 | -3.00% | 15 957 | 81 | ||||||
| 23.4.1996 | 210.00 | 0.00% | 43 260 | 206 | 210.00 | +1.00% | 16 962 | 81 | ||||||
| 24.5.1995 | 125.00 | 0.00% | 9 625 | 77 | 121.00 | +9.00% | 9 771 | 81 | ||||||
| 16.5.1997 | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| 17.7.1997 | 60.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 4 494 | 84 | ||||||
| 31.8.1995 | 187.00 | 0.00% | 40 392 | 216 | 185.00 | -5.00% | 15 375 | 84 | ||||||
| 19.7.1995 | 161.00 | 0.00% | 43 148 | 268 | 151.50 | +7.00% | 12 726 | 84 | ||||||
| 19.2.1997 | 88.00 | +2.92% | 3 080 | 35 | 90.00 | 0.00% | 7 650 | 85 | ||||||
| 11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| 6.3.1996 | 211.00 | +0.47% | 75 749 | 359 | 210.30 | -2.00% | 18 900 | 90 | ||||||
| 14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
| 17.2.1995 | 200.50 | 0.00% | 18 045 | 90 | ||||||||||
| 20.8.1996 | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
| 27.4.1995 | 130.00 | +400.00% | 14 300 | 110 | 139.00 | +5.00% | 12 788 | 92 | ||||||
| 7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
| 7.2.1995 | 200.00 | 0.00% | 123 000 | 615 | 200.00 | +8.00% | 18 600 | 93 | ||||||
| 18.12.1995 | 207.00 | 0.00% | 19 125 | 93 | ||||||||||
| 15.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
| 28.11.1997 | 28.00 | -3.69% | 2 599 | 94 | ||||||||||
| 6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 215 200 | 1 076 | 200.00 | +4.00% | 19 275 | 97 | ||||||
| 11.9.1997 | 31.50 | +5.00% | 0 | 0 | 33.00 | +8.76% | 3 231 | 99 | ||||||
| 14.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 610 | 100 | ||||||
| 23.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| 18.3.1997 | 75.05 | -5.00% | 0 | 0 | 69.00 | -9.73% | 6 900 | 100 | ||||||
| 24.5.1996 | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| 29.5.1995 | 130.00 | 0.00% | 36 270 | 279 | 137.00 | +8.00% | 13 700 | 100 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | 0.00% | 18 500 | 100 | ||||||
| 19.12.1995 | 210.00 | +2.00% | 21 210 | 101 | ||||||||||
| 21.5.1996 | 210.00 | 0.00% | 32 760 | 156 | 210.30 | -2.00% | 22 082 | 105 | ||||||
| 28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
| 2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 5.3.1997 | 81.00 | +3.71% | 6 480 | 80 | 90.00 | -2.43% | 9 720 | 108 | ||||||
| 10.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
| 5.8.1997 | 46.75 | -4.99% | 0 | 0 | 39.00 | -9.30% | 4 212 | 108 | ||||||
| 10.9.1997 | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| 12.11.1997 | 25.00 | -7.11% | 2 710 | 108 | ||||||||||
| 29.10.1997 | 31.00 | +3.38% | 3 294 | 108 | ||||||||||
| 30.9.1997 | 32.84 | 0.00% | 0 | 0 | 29.00 | -0.24% | 3 132 | 108 | ||||||
| 22.6.1995 | 135.00 | +0.74% | 89 775 | 665 | 128.50 | -5.00% | 13 878 | 108 | ||||||
| 9.5.1995 | 120.00 | -131.00% | 32 640 | 272 | 119.00 | -8.00% | 12 852 | 108 | ||||||
| 29.3.1995 | 155.50 | -198.00% | 27 990 | 180 | 166.00 | +1.00% | 18 020 | 108 | ||||||
| 1.3.1996 | 210.00 | +0.47% | 20 790 | 99 | 220.00 | -2.00% | 22 471 | 109 | ||||||
| 23.2.1996 | 210.00 | +0.47% | 57 120 | 272 | 210.00 | +4.00% | 23 840 | 109 | ||||||
| 11.8.1995 | 177.00 | +1.14% | 25 665 | 145 | 165.00 | -3.00% | 18 017 | 109 | ||||||
| 8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| 24.4.1996 | 209.00 | -0.47% | 146 300 | 700 | 210.00 | -2.00% | 22 512 | 110 | ||||||
| 23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
| 17.12.1997 | 21.50 | -3.70% | 2 192 | 111 | ||||||||||
| 18.5.1995 | 120.00 | -400.00% | 15 120 | 126 | 110.00 | -3.00% | 12 306 | 111 | ||||||
| 5.11.1997 | 29.50 | -4.83% | 3 304 | 112 | ||||||||||
| 29.5.1996 | 210.00 | +0.47% | 90 930 | 433 | 214.00 | +1.00% | 23 920 | 112 | ||||||
| 16.9.1997 | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| 31.1.1996 | 210.00 | 0.00% | 28 980 | 138 | 210.00 | -2.00% | 23 940 | 114 | ||||||
| 14.3.1996 | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| 19.3.1996 | 210.00 | 0.00% | 16 170 | 77 | 210.60 | 0.00% | 24 430 | 116 | ||||||
| 15.3.1996 | 209.00 | -0.47% | 11 286 | 54 | 208.10 | -1.00% | 24 348 | 117 | ||||||
| 6.6.1995 | 131.00 | 0.00% | 0 | 0 | 122.00 | -1.00% | 14 274 | 117 | ||||||
| 23.5.1996 | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| 14.9.1995 | 191.00 | -1.03% | 75 636 | 396 | 195.00 | +3.00% | 22 551 | 118 | ||||||
| 14.5.1996 | 210.00 | 0.00% | 65 520 | 312 | 210.50 | 0.00% | 25 035 | 119 | ||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| 7.12.1995 | 206.00 | 0.00% | 13 184 | 64 | 210.00 | +1.00% | 26 331 | 125 | ||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 12.1.1995 | 170.00 | -187.00% | 8 670 | 51 | 175.00 | +3.00% | 22 117 | 128 | ||||||
| 20.3.1996 | 210.00 | 0.00% | 24 360 | 116 | 211.20 | 0.00% | 27 782 | 132 | ||||||
| 8.2.1996 | 207.00 | -0.95% | 10 350 | 50 | 209.00 | -1.00% | 27 949 | 135 | ||||||
| 6.11.1995 | 196.35 | +5.00% | 65 974 | 336 | 187.00 | +8.00% | 24 813 | 135 | ||||||
| 3.11.1995 | 187.00 | +0.53% | 58 344 | 312 | 177.00 | 0.00% | 23 045 | 135 | ||||||
| 17.5.1995 | 0 | 0 | 114.00 | -5.00% | 15 390 | 135 | ||||||||
| 15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 27.2.1997 | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
| 8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| 30.4.1996 | 210.00 | 0.00% | 48 090 | 229 | 200.10 | -5.00% | 27 014 | 135 | ||||||
| 9.5.1996 | 209.00 | -0.47% | 18 810 | 90 | 210.30 | 0.00% | 28 601 | 136 | ||||||
| 12.4.1996 | 210.00 | 0.00% | 126 000 | 600 | 210.00 | +1.00% | 28 560 | 136 | ||||||
| 9.10.1996 | 185.92 | -4.99% | 7 437 | 40 | 206.00 | -0.01% | 27 972 | 136 | ||||||
| 21.2.1996 | 210.00 | 0.00% | 18 270 | 87 | 210.00 | 0.00% | 28 770 | 137 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 195 000 | 1 000 | 195.00 | +5.00% | 26 910 | 138 | ||||||
| 13.5.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | -1.00% | 29 234 | 139 | ||||||
| ||||||||||||||
