METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 67.45 | -5.00% | 0 | 0 | 75.00 | +4.09% | 3 573 | 48 | ||||||
| 31.7.1996 | 211.00 | 0.00% | 30 384 | 144 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
| 2.5.1996 | 210.00 | 0.00% | 30 030 | 143 | 210.20 | +4.00% | 11 240 | 54 | ||||||
| 4.6.1996 | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
| 4.12.1995 | 210.00 | +4.47% | 84 210 | 401 | 224.00 | +4.00% | 40 883 | 188 | ||||||
| 24.11.1995 | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| 22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
| 18.1.1996 | 207.00 | 0.00% | 48 438 | 234 | +4.00% | 0 | 0 | |||||||
| 8.3.1996 | 209.00 | -5.00% | 40 128 | 192 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 210.00 | +0.47% | 57 120 | 272 | 210.00 | +4.00% | 23 840 | 109 | ||||||
| 21.4.1995 | 126.00 | 0.00% | 7 938 | 63 | 140.00 | +4.00% | 8 400 | 60 | ||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 3.8.1995 | 197.40 | +5.00% | 4 738 | 24 | 178.00 | +4.00% | 2 670 | 15 | ||||||
| 6.4.1995 | 125.00 | -281.00% | 13 500 | 108 | 129.00 | +4.00% | 31 013 | 209 | ||||||
| 3.2.1995 | 200.00 | 0.00% | 215 200 | 1 076 | 200.00 | +4.00% | 19 275 | 97 | ||||||
| 31.1.1995 | 200.00 | 0.00% | 59 000 | 295 | 200.00 | +4.00% | 73 042 | 366 | ||||||
| 24.1.1995 | 202.00 | +100.00% | 26 260 | 130 | 195.00 | +4.00% | 39 780 | 204 | ||||||
| 5.10.1998 | 0.00 | +3.93% | 0 | 0 | ||||||||||
| 9.9.1999 | 29.10 | +3.92% | 0 | 0 | ||||||||||
| 2.9.1999 | 29.10 | +3.92% | 0 | 0 | ||||||||||
| 8.10.1999 | 29.10 | +3.92% | 0 | 0 | ||||||||||
| 24.2.1997 | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| 21.5.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
| 1.9.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 20.8.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
| 17.12.1996 | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
| 3.7.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
| 10.11.1997 | +3.57% | 0 | ||||||||||||
| 1.10.1998 | 30.00 | +3.44% | 810 | 27 | ||||||||||
| 16.9.1998 | 0.00 | +3.38% | 0 | 0 | ||||||||||
| 29.10.1997 | 31.00 | +3.38% | 3 294 | 108 | ||||||||||
| 23.5.1997 | 72.00 | 0.00% | 5 832 | 81 | +3.33% | 0 | ||||||||
| 18.11.1997 | +3.30% | 0 | ||||||||||||
| 12.10.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 3.9.1999 | 30.00 | +3.09% | 6 780 | 226 | ||||||||||
| 13.9.1999 | 30.00 | +3.09% | 1 320 | 44 | ||||||||||
| 11.10.1999 | 30.00 | +3.09% | 810 | 27 | ||||||||||
| 17.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +3.06% | 2 025 | 27 | ||||||
| 1.10.1996 | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
| 14.6.1995 | 132.00 | 0.00% | 22 044 | 167 | 121.00 | +3.00% | 10 890 | 90 | ||||||
| 12.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 14.11.1995 | 195.00 | 0.00% | 46 605 | 239 | 185.00 | +3.00% | 1 665 | 9 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 54 405 | 279 | 192.50 | +3.00% | 54 305 | 280 | ||||||
| 1.9.1995 | 195.00 | +4.27% | 11 310 | 58 | 190.50 | +3.00% | 10 333 | 55 | ||||||
| 25.9.1995 | 190.00 | 0.00% | 8 550 | 45 | 192.00 | +3.00% | 5 184 | 27 | ||||||
| 14.9.1995 | 191.00 | -1.03% | 75 636 | 396 | 195.00 | +3.00% | 22 551 | 118 | ||||||
| 18.8.1995 | 183.00 | +0.54% | 9 333 | 51 | 195.00 | +3.00% | 11 052 | 60 | ||||||
| 5.3.1996 | 210.00 | 0.00% | 26 670 | 127 | +3.00% | 0 | 0 | |||||||
| 28.2.1996 | 209.00 | -0.47% | 62 073 | 297 | 210.00 | +3.00% | 5 670 | 27 | ||||||
| 26.1.1996 | 207.00 | -1.42% | 45 954 | 222 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 220.00 | 0.00% | 38 940 | 177 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 220.00 | +4.76% | 18 920 | 86 | 202.50 | +3.00% | 10 935 | 54 | ||||||
| 24.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +3.00% | 5 700 | 27 | ||||||
| 18.6.1996 | 210.00 | 0.00% | 22 680 | 108 | +3.00% | 0 | 0 | |||||||
| 28.5.1996 | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| 25.4.1996 | 210.00 | +0.47% | 68 250 | 325 | 210.20 | +3.00% | 8 828 | 42 | ||||||
| 8.2.1995 | 200.00 | 0.00% | 130 200 | 651 | 210.00 | +3.00% | 70 830 | 345 | ||||||
| 30.3.1995 | 155.00 | -32.00% | 32 240 | 208 | 165.00 | +3.00% | 10 965 | 64 | ||||||
| 12.1.1995 | 170.00 | -187.00% | 8 670 | 51 | 175.00 | +3.00% | 22 117 | 128 | ||||||
| 2.4.1998 | 0.00 | +2.93% | 0 | 0 | ||||||||||
| 7.2.1997 | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 1.11.1996 | 102.03 | -5.00% | 0 | 0 | +2.78% | 0 | ||||||||
| 19.1.1999 | 37.10 | +2.77% | 0 | 0 | ||||||||||
| 22.3.1999 | 37.50 | +2.73% | 0 | 0 | ||||||||||
| 29.3.1999 | 37.50 | +2.73% | 0 | 0 | ||||||||||
| 18.2.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
| 10.5.1999 | 38.00 | +2.70% | 1 444 | 38 | ||||||||||
| 12.5.1999 | 39.00 | +2.63% | 3 884 | 100 | ||||||||||
| 8.1.1999 | 36.00 | +2.56% | 1 944 | 54 | ||||||||||
| 7.1.1997 | 79.89 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| 10.1.1997 | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
| 13.11.1996 | 85.00 | -2.29% | 4 250 | 50 | +2.51% | 0 | ||||||||
| 4.3.1997 | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| 16.12.1997 | +2.50% | 0 | ||||||||||||
| 1.4.1997 | 70.50 | +3.67% | 2 820 | 40 | 75.00 | +2.45% | 5 400 | 72 | ||||||
| 19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
| 12.12.1996 | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
| 3.4.1997 | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| 25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
| 27.5.1997 | 72.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| 21.6.1999 | 24.00 | +2.12% | 0 | 0 | ||||||||||
| 9.6.1999 | 24.00 | +2.12% | 648 | 27 | ||||||||||
| 8.4.1998 | 0.00 | +2.07% | 0 | 0 | ||||||||||
| 5.5.1997 | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| 7.7.1999 | 25.10 | +2.03% | 0 | 0 | ||||||||||
| 19.5.1997 | 70.00 | +4.47% | 1 400 | 20 | +2.00% | 0 | ||||||||
| 18.9.1996 | 206.00 | 0.00% | 18 128 | 88 | 206.00 | +2.00% | 31 312 | 152 | ||||||
| 4.7.1996 | 222.00 | +0.90% | 11 988 | 54 | 215.00 | +2.00% | 13 759 | 65 | ||||||
| 24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
| 17.7.1996 | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 211.00 | +0.47% | 11 394 | 54 | 210.00 | +2.00% | 4 200 | 20 | ||||||
| 5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
| 21.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.20 | +2.00% | 5 675 | 27 | ||||||
| 10.4.1996 | 209.00 | 0.00% | 109 098 | 522 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 209.00 | 0.00% | 61 864 | 296 | 210.30 | +2.00% | 21 030 | 100 | ||||||
| 20.5.1996 | 210.00 | 0.00% | 11 340 | 54 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
| 1.12.1995 | 201.00 | 0.00% | 32 562 | 162 | 209.00 | +2.00% | 6 666 | 32 | ||||||
| 15.1.1996 | 209.00 | +0.96% | 5 643 | 27 | 202.50 | +2.00% | 9 113 | 45 | ||||||
| 30.1.1996 | 210.00 | 0.00% | 14 910 | 71 | +2.00% | 0 | 0 | |||||||
| 19.12.1995 | 210.00 | +2.00% | 21 210 | 101 | ||||||||||
| 7.2.1996 | 209.00 | 0.00% | 24 662 | 118 | 209.00 | +2.00% | 5 643 | 27 | ||||||
| 20.2.1996 | 210.00 | 0.00% | 10 500 | 50 | 210.00 | +2.00% | 7 560 | 36 | ||||||
| 14.3.1996 | 210.00 | 0.00% | 17 010 | 81 | 211.10 | +2.00% | 24 234 | 115 | ||||||
| 10.11.1995 | 195.00 | 0.00% | 112 710 | 578 | 195.00 | +2.00% | 3 840 | 21 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 41 040 | 216 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | 0.00% | 89 490 | 471 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 172.00 | 0.00% | 58 652 | 341 | 167.00 | +2.00% | 8 086 | 50 | ||||||
| 10.10.1995 | 171.48 | -4.99% | 59 675 | 348 | 181.00 | +2.00% | 11 706 | 69 | ||||||
| 26.4.1995 | 125.00 | +416.00% | 7 625 | 61 | +2.00% | 0 | 0 | |||||||
| 11.1.1995 | 173.25 | +500.00% | 6 584 | 38 | +2.00% | 0 | 0 | |||||||
| 24.8.1998 | 26.10 | +1.95% | 705 | 27 | ||||||||||
| 4.2.1999 | 38.00 | +1.87% | 1 584 | 42 | ||||||||||
| 16.9.1999 | 28.10 | +1.81% | 0 | 0 | ||||||||||
| 6.11.1997 | +1.69% | 0 | ||||||||||||
| 14.10.1999 | 30.10 | +1.68% | 0 | 0 | ||||||||||
| 29.10.1998 | 32.00 | +1.58% | 1 728 | 54 | ||||||||||
| 1.9.1997 | 30.15 | 0.00% | 0 | 0 | 32.50 | +1.56% | 878 | 27 | ||||||
| 29.7.1997 | 57.38 | 0.00% | 0 | 0 | 37.50 | +1.52% | 2 687 | 72 | ||||||
| 25.11.1998 | 33.00 | +1.44% | 594 | 18 | ||||||||||
| 26.8.1998 | 26.10 | +1.43% | 2 506 | 96 | ||||||||||
| 30.4.1999 | 35.60 | +1.42% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
| 29.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
| 26.3.1999 | 36.50 | +1.38% | 0 | 0 | ||||||||||
| 18.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 15.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 20.5.1997 | 70.00 | 0.00% | 33 390 | 477 | +1.30% | 0 | ||||||||
| 1.12.1997 | +1.30% | 0 | ||||||||||||
| 27.10.1998 | 31.50 | +1.28% | 315 | 10 | ||||||||||
| 8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
| 3.2.1997 | 91.00 | +1.11% | 5 096 | 56 | 90.00 | +1.12% | 7 290 | 81 | ||||||
| 17.9.1998 | 0.00 | +1.09% | 0 | 0 | ||||||||||
| 27.8.1997 | 31.73 | 0.00% | 1 713 | 54 | 28.50 | +1.06% | 5 985 | 210 | ||||||
| 25.10.1999 | 30.00 | +1.01% | 90 | 3 | ||||||||||
| 16.8.1996 | 211.00 | 0.00% | 34 182 | 162 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.10 | +1.00% | 39 195 | 185 | ||||||
| 2.7.1996 | 220.00 | 0.00% | 0 | 0 | 212.70 | +1.00% | 5 743 | 27 | ||||||
| 8.7.1996 | 211.00 | -4.95% | 0 | 0 | 212.00 | +1.00% | 10 045 | 47 | ||||||
| 16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
| 28.8.1996 | 201.00 | -4.73% | 0 | 0 | 200.30 | +1.00% | 10 816 | 54 | ||||||
| 2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
| 11.9.1996 | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
| 4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| 19.4.1995 | 127.00 | -400.00% | 9 017 | 71 | 150.00 | +1.00% | 22 965 | 155 | ||||||
| 18.4.1995 | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 120.00 | +1.00% | 7 320 | 61 | ||||||||
| 7.6.1995 | 131.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 11 412 | 93 | ||||||
| 5.6.1995 | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 157.65 | +4.99% | 2 838 | 18 | 149.00 | +1.00% | 3 978 | 27 | ||||||
| 2.11.1995 | 186.00 | +2.19% | 103 230 | 555 | 182.00 | +1.00% | 29 118 | 170 | ||||||
| 26.10.1995 | 173.00 | +0.58% | 20 760 | 120 | 163.00 | +1.00% | 8 802 | 54 | ||||||
| 17.8.1995 | 182.00 | 0.00% | 21 294 | 117 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 202.00 | +2.33% | 42 218 | 209 | +1.00% | 0 | 0 | |||||||
| 12.9.1995 | 194.00 | +1.57% | 10 476 | 54 | 185.00 | +1.00% | 9 990 | 54 | ||||||
| 15.9.1995 | 188.00 | -1.57% | 94 000 | 500 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 210.00 | +0.47% | 51 450 | 245 | 210.60 | +1.00% | 5 686 | 27 | ||||||
| 4.3.1996 | 210.00 | 0.00% | 66 780 | 318 | 209.20 | +1.00% | 1 464 | 7 | ||||||
| 12.2.1996 | 210.00 | +0.47% | 42 000 | 200 | 210.00 | +1.00% | 47 040 | 224 | ||||||
| 25.1.1996 | 210.00 | 0.00% | 33 180 | 158 | 206.00 | +1.00% | 1 442 | 7 | ||||||
| 7.12.1995 | 206.00 | 0.00% | 13 184 | 64 | 210.00 | +1.00% | 26 331 | 125 | ||||||
| 12.12.1995 | 210.00 | 0.00% | 79 800 | 380 | 210.00 | +1.00% | 5 670 | 27 | ||||||
| 21.11.1995 | 195.00 | 0.00% | 57 720 | 296 | 195.00 | +1.00% | 48 945 | 251 | ||||||
| 16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
| 29.5.1996 | 210.00 | +0.47% | 90 930 | 433 | 214.00 | +1.00% | 23 920 | 112 | ||||||
| 12.4.1996 | 210.00 | 0.00% | 126 000 | 600 | 210.00 | +1.00% | 28 560 | 136 | ||||||
| 3.5.1996 | 209.00 | -0.47% | 7 315 | 35 | 210.20 | +1.00% | 3 784 | 18 | ||||||
| 23.4.1996 | 210.00 | 0.00% | 43 260 | 206 | 210.00 | +1.00% | 16 962 | 81 | ||||||
| 29.4.1996 | 210.00 | 0.00% | 10 710 | 51 | 210.20 | +1.00% | 210 | 1 | ||||||
| 10.5.1996 | 210.00 | +0.47% | 28 770 | 137 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 155.50 | -198.00% | 27 990 | 180 | 166.00 | +1.00% | 18 020 | 108 | ||||||
| 30.1.1995 | 200.00 | 0.00% | 157 400 | 787 | 191.00 | +1.00% | 5 730 | 30 | ||||||
| 26.1.1995 | 200.00 | 0.00% | 154 400 | 772 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 200.00 | 0.00% | 29 000 | 145 | +1.00% | 0 | 0 | |||||||
| 5.5.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
| 27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
| 26.9.1996 | 207.00 | +0.48% | 27 117 | 131 | 205.00 | +0.88% | 6 096 | 30 | ||||||
| 28.1.1999 | 37.30 | +0.81% | 0 | 0 | ||||||||||
| 8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| 27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
| 2.12.1999 | 14.00 | +0.71% | 0 | 0 | ||||||||||
| 2.6.1997 | 72.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 6.6.1997 | 74.00 | +2.77% | 1 332 | 18 | +0.69% | 0 | ||||||||
| 2.3.1998 | 15.10 | +0.66% | 755 | 50 | ||||||||||
| 20.1.1997 | 90.00 | 0.00% | 4 500 | 50 | +0.55% | 0 | ||||||||
| 8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
| 17.12.1999 | 20.00 | +0.50% | 0 | 0 | ||||||||||
| 15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
| 1.7.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
| 28.6.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
| 22.10.1999 | 29.70 | +0.33% | 0 | 0 | ||||||||||
| 24.9.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
| 23.9.1999 | 30.00 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
