METRA BLANSKO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1997	65.70	0.00%	0	0	75.00	+3.22%	9 450	126
7.5.1997	65.70	0.00%	0	0	75.00	-3.12%	5 886	81
6.5.1997	65.70	+1.07%	5 322	81	75.00	0.00%	14 400	192
2.5.1997	65.00	-0.15%	585	9	73.50	+2.79%	4 557	62
13.3.1997	79.00	0.00%	5 767	73	72.70	-7.97%	73	1
10.3.1997	76.76	-5.00%	2 303	30	72.10	-8.73%	14 925	207
5.6.1997	72.00	0.00%	0	0	72.00	0.00%	5 832	81
4.6.1997	72.00	0.00%	1 944	27	72.00	-0.68%	1 080	15
30.5.1997	72.00	0.00%	0	0	72.00	0.00%	2 520	35
29.5.1997	72.00	0.00%	0	0	72.00	-0.68%	11 664	162
30.4.1997	65.10	0.00%	0	0	71.50	-4.66%	5 148	72
26.3.1997	68.00	0.00%	1 836	27	71.50	-2.89%	29 207	401
4.4.1997	71.00	+0.96%	3 834	54	71.50	-4.66%	3 861	54
22.4.1997	64.60	0.00%	0	0	71.50	-4.66%	1 502	21
9.4.1997	64.60	0.00%	0	0	71.50	-4.66%	1 144	16
28.4.1997	64.60	0.00%	1 744	27	71.50	-4.66%	1 931	27
15.5.1997	67.00	0.00%	1 005	15	71.50	-4.66%	3 218	45
6.12.1996	69.54	0.00%	0	0	71.50	0.00%	3 861	54
5.12.1996	69.54	0.00%	0	0	71.50	-4.66%	1 931	27
17.6.1997	63.46	-4.98%	1 269	20	71.00	0.00%	7 668	108
16.6.1997	66.79	-4.99%	0	0	71.00	0.00%	852	12
13.6.1997	70.30	-5.00%	0	0	71.00	0.00%	1 917	27
13.7.2001					70.10	+3.08%	140 200	2 000
16.7.2001					70.00	-0.14%	0	0
18.3.1997	75.05	-5.00%	0	0	69.00	-9.73%	6 900	100
2.12.1996	77.05	-4.99%	4 161	54	69.00	-6.74%	3 381	49
10.6.1997	74.00	0.00%	0	0	68.50	-5.51%	2 466	36
12.7.2001					68.00	+9.85%	0	0
3.7.1997	60.40	0.00%	0	0	64.10	-0.31%	7 692	120
18.5.2001					64.00	+0.94%	1 728	27
20.4.2001					63.60	+9.84%	0	0
17.5.2001					63.40	+13.01%	2 853	45
23.4.2001					63.10	-0.78%	4 047	65
25.4.2001					63.00	0.00%	0	0
24.4.2001					63.00	-0.15%	3 593	57
17.7.2001					63.00	-10.00%	1 701	27
26.4.2001					62.00	-1.58%	4 485	72
11.7.2001					61.90	0.00%	3 343	54
10.7.2001					61.90	+9.55%	0	0
28.5.2001					61.60	0.00%	3 326	54
25.5.2001					61.60	0.00%	0	0
24.5.2001					61.60	+1.81%	0	0
31.7.2001					61.20	+9.87%	4 957	81
29.5.2001					60.80	-1.29%	0	0
23.5.2001					60.50	0.00%	1 634	27
22.5.2001					60.50	+0.16%	0	0
21.5.2001					60.40	-5.62%	8 132	135
8.6.2001					59.30	0.00%	1 601	27
7.6.2001					59.30	0.00%	0	0
6.6.2001					59.30	+1.71%	0	0
31.5.2001					59.30	+5.89%	3 855	65
18.4.2001					59.10	+2.78%	3 191	54
26.3.2001					59.00	+9.25%	20 145	350
13.6.2001					58.70	0.00%	528	9
12.6.2001					58.70	0.00%	528	9
11.6.2001					58.70	-1.01%	1 585	27
2.8.2001					58.70	+2.44%	6 332	108
15.5.2001					58.60	+3.53%	0	0
13.4.2001					58.40	+9.56%	0	0
5.6.2001					58.30	+2.82%	0	0
19.6.2001					58.00	0.00%	2 552	44
18.6.2001					58.00	0.00%	0	0
15.6.2001					58.00	0.00%	1 566	27
14.6.2001					58.00	-1.19%	6 914	118
2.5.2001					58.00	+9.43%	3 132	54
19.4.2001					57.90	-2.03%	7 817	135
10.8.2001					57.70	0.00%	0	0
9.8.2001					57.70	0.00%	462	8
8.8.2001					57.70	+0.87%	3 446	60
17.4.2001					57.50	-1.54%	17 576	326
1.8.2001					57.30	-6.37%	1 433	25
6.8.2001					57.30	+1.77%	0	0
7.8.2001					57.20	-0.17%	4 811	84
26.7.2001					57.00	+6.54%	5 082	91
27.4.2001					57.00	-8.06%	1 881	33
4.6.2001					56.70	0.00%	1 531	27
1.6.2001					56.70	-4.38%	3 804	69
18.7.2001					56.70	-10.00%	0	0
14.5.2001					56.60	+9.90%	4 188	74
9.7.2001					56.50	+1.07%	0	0
3.8.2001					56.30	-4.08%	676	12
16.5.2001					56.10	-4.26%	4 044	70
14.7.1997	60.40	0.00%	0	0	56.10	0.00%	5 610	100
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
7.7.1997	60.40	0.00%	0	0	56.00	-3.44%	1 512	27
16.7.1997	60.40	0.00%	0	0	56.00	-0.17%	9 576	171
1.7.1997	60.40	0.00%	0	0	56.00	-5.88%	1 848	33
4.5.2001					56.00	+7.27%	224	4
30.5.2001					56.00	-7.89%	2 606	45
4.7.2001					55.90	+1.08%	3 019	54
30.7.2001					55.70	+3.72%	1 504	27
2.7.2001					55.60	+0.54%	0	0
13.8.2001					55.50	-3.81%	4 517	81
29.6.2001					55.30	+0.18%	498	9
3.7.2001					55.30	-0.53%	277	5
25.1.2001					55.30	+0.54%	0	0
28.6.2001					55.20	+1.84%	2 484	45
26.6.2001					55.10	+0.18%	2 480	45
25.6.2001					55.00	+2.80%	13 088	242
24.1.2001					55.00	+10.00%	5 940	108
13.9.2001					54.70	+0.18%	985	18
12.9.2001					54.60	+2.82%	2 873	54
7.5.2001					54.40	-2.85%	2 938	54
27.6.2001					54.20	-1.63%	3 901	72
15.8.2001					54.00	0.00%	594	11
14.8.2001					54.00	-2.70%	1 855	36
23.3.2001					54.00	0.00%	5 400	100
22.3.2001					54.00	0.00%	0	0
21.3.2001					54.00	0.00%	0	0
20.3.2001					54.00	+12.26%	0	0
27.7.2001					53.70	-5.78%	8 417	144
10.5.2001					53.60	+4.89%	482	9
22.6.2001					53.50	0.00%	0	0
21.6.2001					53.50	+0.18%	4 334	81
25.7.2001					53.50	0.00%	10 112	189
24.7.2001					53.50	+0.37%	3 210	60
17.7.1997	60.40	0.00%	0	0	53.50	-4.46%	4 494	84
20.6.2001					53.40	-7.93%	1 335	25
12.4.2001					53.30	+0.56%	7 174	135
23.7.2001					53.30	+4.10%	2 505	47
11.9.2001					53.10	+2.50%	956	18
14.2.2001					53.10	+15.43%	1 434	27
11.4.2001					53.00	+1.92%	3 794	72
30.4.2001					53.00	-7.01%	0	0
27.8.2001					53.00	+4.95%	0	0
18.9.2001					52.80	0.00%	0	0
17.9.2001					52.80	+1.53%	0	0
19.7.2001					52.40	-7.58%	0	0
6.4.2001					52.30	+3.97%	0	0
3.5.2001					52.20	-10.00%	0	0
10.4.2001					52.00	+1.96%	6 103	117
6.3.2001					52.00	0.00%	2 340	45
5.3.2001					52.00	+6.77%	7 488	144
23.8.2001					52.00	0.00%	468	9
22.8.2001					52.00	0.00%	0	0
21.8.2001					52.00	0.00%	0	0
20.8.2001					52.00	0.00%	0	0
17.8.2001					52.00	+2.56%	0	0
14.9.2001					52.00	-4.93%	1 557	30
31.8.2001					52.00	+1.36%	0	0
10.9.2001					51.80	+9.74%	3 479	72
27.3.2001					51.80	-12.20%	6 993	135
11.5.2001					51.50	-3.91%	2 318	45
30.8.2001					51.30	+0.78%	0	0
5.9.2001					51.20	0.00%	2 304	45
4.9.2001					51.20	+0.19%	2 765	54
20.7.2001					51.20	-2.29%	1 382	27
3.9.2001					51.10	-1.73%	0	0
9.5.2001					51.10	-6.06%	2 759	54
9.4.2001					51.00	-2.48%	4 597	90
12.2.2001					50.90	+0.39%	4 554	90
29.8.2001					50.90	0.00%	0	0
28.8.2001					50.90	-3.96%	1 374	27
16.8.2001					50.70	-6.11%	1 369	27
9.2.2001					50.70	0.00%	2 738	54
8.2.2001					50.70	0.00%	5 011	99
7.2.2001					50.70	0.00%	10 353	205
6.2.2001					50.70	0.00%	1 369	27
5.2.2001					50.70	+0.19%	0	0
2.2.2001					50.60	+4.76%	13 662	270
16.10.2001					50.60	+10.00%	0	0
24.8.2001					50.50	-2.88%	6 060	120
16.3.2001					50.40	+9.80%	5 521	113
5.4.2001					50.30	+0.19%	0	0
4.4.2001					50.20	+2.03%	2 259	45
7.3.2001					50.20	-3.46%	2 457	49
26.1.2001					50.10	-9.40%	0	0
23.1.2001					50.00	0.00%	900	18
22.1.2001					50.00	+0.60%	0	0
29.3.2001					50.00	0.00%	0	0
28.3.2001					50.00	-3.47%	1 650	33
25.10.2001					50.00	+6.15%	57 134	1 218
5.4.2002					49.80	+9.93%	0	0
19.1.2001					49.70	+9.95%	0	0
12.4.2002					49.60	+4.86%	0	0
2.4.2001					49.50	+10.00%	0	0
3.4.2001					49.20	-0.60%	0	0
13.3.2001					49.10	0.00%	0	0
12.3.2001					49.10	0.00%	0	0
9.3.2001					49.10	0.00%	2 210	45
8.3.2001					49.10	-2.19%	0	0
2.3.2001					48.70	0.00%	2 630	54
1.3.2001					48.70	+4.28%	1 315	27
18.10.2001					48.60	+9.95%	5 621	135
1.2.2001					48.30	+5.00%	1 256	26
19.3.2001					48.10	-4.56%	8 077	162
26.10.2001					48.10	-3.80%	1 299	27
20.9.2001					48.00	0.00%	0	0
19.9.2001					48.00	-9.09%	0	0
15.2.2001					48.00	-9.60%	5 181	108
15.4.2002					48.00	-3.22%	0	0
12.8.2002					48.00	+9.83%	0	0
21.8.2002					47.80	0.00%	0	0
20.8.2002					47.80	0.00%	0	0
19.8.2002					47.80	0.00%	0	0
16.8.2002					47.80	0.00%	0	0
15.8.2002					47.80	0.00%	0	0
14.8.2002					47.80	0.00%	4 780	100
13.8.2002					47.80	-0.41%	0	0
11.4.2002					47.30	+10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›